DJ Malaysia Index USD More Historical Data - MYDOWD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Malaysia Index USD (MYDOWD)
DJ Malaysia Index USD (MYDOWD) Historical

MYDOWD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	176.56	1.17	0.67%	176.14	176.56	175.91	0
Apr 26 2024	175.39	1.01	0.58%	174.97	175.45	174.94	0
Apr 25 2024	174.38	-0.32	-0.18%	174.27	174.56	174.19	0
Apr 24 2024	174.70	1.32	0.76%	174.75	174.82	174.56	0
Apr 23 2024	173.38	0.43	0.25%	173.62	173.77	173.38	0
Apr 22 2024	172.95	1.42	0.83%	172.71	173.05	172.64	0
Apr 19 2024	171.53	-0.23	-0.13%	171.64	171.91	171.40	0
Apr 18 2024	171.76	0.90	0.53%	171.83	171.98	171.71	0
Apr 17 2024	170.86	0.75	0.44%	170.73	171.08	170.66	0
Apr 16 2024	170.11	-1.68	-0.98%	170.18	170.30	170.05	0
Apr 15 2024	171.79	-1.69	-0.97%	172.08	172.12	171.79	0
Apr 12 2024	173.48	-0.80	-0.46%	173.34	173.67	173.33	0
Apr 11 2024	174.28	0.00	0.00%	174.27	174.28	174.27	0
Apr 10 2024	174.28	0.00	0.00%	174.28	174.28	174.28	0
Apr 09 2024	174.28	-0.37	-0.21%	174.26	174.32	174.03	0
Apr 08 2024	174.65	0.32	0.18%	174.35	174.65	174.26	0
Apr 05 2024	174.33	-0.03	-0.02%	174.32	174.43	174.13	0
Apr 04 2024	174.36	2.04	1.18%	174.31	174.48	174.20	0
Apr 03 2024	172.32	-0.84	-0.49%	172.49	172.66	172.23	0
Apr 02 2024	173.16	-0.54	-0.31%	173.32	173.44	173.16	0
Apr 01 2024	173.70	1.24	0.72%	173.75	173.84	173.51	0
Mar 28 2024	172.46	0.01	0.01%	172.46	172.46	172.46	0
Mar 27 2024	172.45	-0.92	-0.53%	172.55	172.89	172.45	0
Mar 26 2024	173.37	0.55	0.32%	173.48	173.50	173.22	0
Mar 25 2024	172.82	0.28	0.16%	172.61	172.86	172.50	0
Mar 22 2024	172.54	-0.49	-0.28%	172.20	172.54	172.09	0
Mar 21 2024	173.03	1.61	0.94%	173.28	173.39	172.92	0
Mar 20 2024	171.42	-0.79	-0.46%	171.66	171.75	171.38	0
Mar 19 2024	172.21	-1.05	-0.61%	172.49	172.54	172.21	0
Mar 18 2024	173.26	-0.08	-0.05%	173.05	173.26	172.97	0
Mar 15 2024	173.34	0.28	0.16%	172.64	173.34	172.63	0
Mar 14 2024	173.06	0.55	0.32%	172.46	173.07	172.38	0
Mar 13 2024	172.51	-1.47	-0.84%	172.45	172.70	172.39	0
Mar 12 2024	173.98	1.05	0.61%	173.79	174.07	173.64	0
Mar 11 2024	172.93	0.52	0.30%	173.05	173.35	172.93	0
Mar 08 2024	172.41	1.21	0.71%	172.14	172.41	172.06	0
Mar 07 2024	171.20	1.40	0.82%	171.31	171.54	171.18	0
Mar 06 2024	169.80	-0.58	-0.34%	169.98	170.08	169.69	0
Mar 05 2024	170.38	-0.74	-0.43%	170.08	170.53	170.06	0
Mar 04 2024	171.12	1.01	0.59%	170.88	171.16	170.79	0
Mar 01 2024	170.11	-1.33	-0.78%	170.37	170.40	170.10	0
Feb 29 2024	171.44	1.18	0.69%	171.02	171.46	170.81	0
Feb 28 2024	170.26	-1.51	-0.88%	170.78	170.81	170.26	0
Feb 27 2024	171.77	1.45	0.85%	171.26	171.84	171.26	0
Feb 26 2024	170.32	-0.41	-0.24%	170.27	170.45	170.24	0
Feb 23 2024	170.73	0.12	0.07%	170.79	170.88	170.68	0
Feb 22 2024	170.61	0.51	0.30%	170.81	170.87	170.61	0
Feb 21 2024	170.10	-0.15	-0.09%	169.91	170.10	169.77	0
Feb 20 2024	170.25	1.42	0.84%	170.12	170.28	170.03	0
Feb 16 2024	168.83	0.50	0.30%	168.72	168.95	168.67	0
Feb 15 2024	168.33	0.19	0.11%	168.32	168.45	168.23	0
Feb 14 2024	168.14	-0.97	-0.57%	168.06	168.14	167.94	0
Feb 13 2024	169.11	1.89	1.13%	169.01	169.17	168.99	0
Feb 12 2024	167.22	0.00	0.00%	167.22	167.22	167.22	0
Feb 09 2024	167.22	0.24	0.14%	167.23	167.33	167.18	0
Feb 08 2024	166.98	-0.21	-0.13%	167.12	167.17	166.96	0
Feb 07 2024	167.19	0.04	0.02%	167.05	167.25	167.03	0
Feb 06 2024	167.15	-0.23	-0.14%	167.17	167.20	167.04	0
Feb 05 2024	167.38	-1.62	-0.96%	167.43	167.56	167.24	0
Feb 02 2024	169.00	0.56	0.33%	168.53	169.12	168.44	0
Feb 01 2024	168.44	0.00	0.00%	168.44	168.44	168.44	0
Jan 31 2024	168.44	-0.44	-0.26%	168.56	168.62	168.40	0

DJ Malaysia Index USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions