We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 867.66 | 2.18 | 0.25 | 866.07 | 869.67 | 861.57 | 0 |
| 1745528400 | 865.48 | 4.5 | 0.52 | 853.13 | 868.35 | 850.33 | 0 |
| 1745442000 | 860.98 | 22.28 | 2.66 | 852.35 | 867.67 | 850.8 | 0 |
| 1745355600 | 838.7 | 4.35 | 0.52 | 828.53 | 838.81 | 825.52 | 0 |
| 1745269200 | 834.35 | -0.87 | -0.10 | 834.96 | 835.41 | 833.85 | 0 |
| 1744923600 | 835.22 | -6.63 | -0.79 | 841.96 | 842.09 | 832.79 | 0 |
| 1744837200 | 841.85 | -16.19 | -1.89 | 835.01 | 845.89 | 831.51 | 0 |
| 1744750800 | 858.04 | 18.93 | 2.26 | 851.36 | 859.07 | 848.24 | 0 |
| 1744664400 | 839.11 | 21.48 | 2.63 | 837.45 | 845.49 | 834 | 0 |
| 1744405200 | 817.63 | -0.34 | -0.04 | 827.21 | 828.55 | 808.15 | 0 |
| 1744318800 | 817.97 | 24.71 | 3.11 | 849.55 | 849.88 | 817.3 | 0 |
| 1744232400 | 793.26 | -22.86 | -2.80 | 795.29 | 804 | 783.37 | 0 |
| 1744146000 | 816.12 | 25.57 | 3.23 | 809.91 | 826.3 | 802.32 | 0 |
| 1744059600 | 790.55 | -28.84 | -3.52 | 766.6 | 836.55 | 763.93 | 0 |
| 1743800400 | 819.39 | -31.1 | -3.66 | 849.71 | 850.05 | 802.21 | 0 |
| 1743714000 | 850.49 | -35.5 | -4.01 | 871.76 | 871.76 | 849.31 | 0 |
| 1743627600 | 885.99 | -3.98 | -0.45 | 888.51 | 889.05 | 880.26 | 0 |
| 1743541200 | 889.97 | 10.21 | 1.16 | 885.15 | 892.17 | 880.46 | 0 |
| 1743454800 | 879.76 | -17.92 | -2.00 | 885.76 | 886.24 | 875.03 | 0 |
| 1743195600 | 897.68 | -12.23 | -1.34 | 909.9 | 910.11 | 895.38 | 0 |
| 1743109200 | 909.91 | -8.18 | -0.89 | 918.07 | 918.41 | 908.23 | 0 |
| 1743022800 | 918.09 | -10.61 | -1.14 | 928.62 | 932.32 | 917.31 | 0 |
| 1742936400 | 928.7 | 3.36 | 0.36 | 925.36 | 933.43 | 921.85 | 0 |
| 1742850000 | 925.34 | 5.49 | 0.60 | 919.78 | 929.69 | 919.63 | 0 |
| 1742590800 | 919.85 | -8.85 | -0.95 | 928.57 | 928.91 | 914.85 | 0 |
| 1742504400 | 928.7 | -7.78 | -0.83 | 936.44 | 941.35 | 925.93 | 0 |
| 1742418000 | 936.48 | 7.95 | 0.86 | 928.61 | 937.82 | 924.95 | 0 |
| 1742331600 | 928.53 | 4.44 | 0.48 | 924.01 | 936.44 | 923.73 | 0 |
| 1742245200 | 924.09 | 6.25 | 0.68 | 917.85 | 925.71 | 914.04 | 0 |
| 1741986000 | 917.84 | 11.13 | 1.23 | 906.57 | 921.52 | 905.76 | 0 |
| 1741899600 | 906.71 | -4.33 | -0.48 | 911.07 | 915.7 | 904.44 | 0 |
| 1741813200 | 911.04 | 12.93 | 1.44 | 897.99 | 918.09 | 897.82 | 0 |
| 1741726800 | 898.11 | -9.2 | -1.01 | 907.32 | 914.16 | 892.14 | 0 |
| 1741640400 | 907.31 | -24.46 | -2.63 | 931.8 | 936.65 | 901.25 | 0 |
| 1741384800 | 931.77 | -3.58 | -0.38 | 935.39 | 939.09 | 927.61 | 0 |
| 1741298400 | 935.35 | 2.44 | 0.26 | 942.41 | 943.82 | 925.94 | 0 |
| 1741212000 | 932.91 | 10.04 | 1.09 | 940.16 | 943.39 | 932.25 | 0 |
| 1741125600 | 922.87 | -25.6 | -2.70 | 937.26 | 940.1 | 921.29 | 0 |
| 1741039200 | 948.47 | 8.78 | 0.93 | 937.38 | 954.19 | 936.93 | 0 |
| 1740780000 | 939.69 | -11.72 | -1.23 | 935.37 | 941.8 | 933.35 | 0 |
| 1740693600 | 951.41 | -14.78 | -1.53 | 957.87 | 960.52 | 948.22 | 0 |
| 1740607200 | 966.19 | 9 | 0.94 | 960.51 | 966.95 | 959.06 | 0 |
| 1740520800 | 957.19 | -7.62 | -0.79 | 957.63 | 961.56 | 951.58 | 0 |
| 1740434400 | 964.81 | -2.58 | -0.27 | 960.58 | 966.14 | 955.79 | 0 |
| 1740175200 | 967.39 | 1 | 0.10 | 968.95 | 973.52 | 963.84 | 0 |
| 1740088800 | 966.39 | -5.39 | -0.55 | 968.73 | 975.91 | 965.44 | 0 |
| 1740002400 | 971.78 | -7.64 | -0.78 | 976.18 | 978.2 | 966.92 | 0 |
| 1739916000 | 979.42 | -3.04 | -0.31 | 984.84 | 989.38 | 978.46 | 0 |
| 1739570400 | 982.46 | 2.52 | 0.26 | 982.49 | 989.79 | 980.02 | 0 |
| 1739484000 | 979.94 | 23.98 | 2.51 | 968.65 | 981.18 | 965.57 | 0 |
| 1739397600 | 955.96 | 3.84 | 0.40 | 956.2 | 957.64 | 947.1 | 0 |
| 1739311200 | 952.12 | 6.41 | 0.68 | 948.27 | 953.99 | 947.61 | 0 |
| 1739224800 | 945.71 | 11.6 | 1.24 | 940.62 | 948.38 | 939.59 | 0 |
| 1738965600 | 934.11 | -6.35 | -0.68 | 939.84 | 942.24 | 932.08 | 0 |
| 1738879200 | 940.46 | 7.68 | 0.82 | 934.19 | 941.38 | 933.07 | 0 |
| 1738792800 | 932.78 | -2.47 | -0.26 | 928.72 | 932.97 | 924.91 | 0 |
| 1738706400 | 935.25 | 5.11 | 0.55 | 930.22 | 937.65 | 925.7 | 0 |
| 1738620000 | 930.14 | -11.71 | -1.24 | 923.51 | 931.38 | 918.24 | 0 |
| 1738360800 | 941.85 | 8.8 | 0.94 | 942.87 | 948.12 | 940.67 | 0 |
| 1738274400 | 933.05 | 16.92 | 1.85 | 926.51 | 937.07 | 926.29 | 0 |
| 1738188000 | 916.13 | 18.64 | 2.08 | 934.96 | 934.96 | 915.38 | 0 |
| 1738101600 | 897.49 | 0.92 | 0.10 | 899.04 | 904.91 | 894.45 | 0 |
| 1738015200 | 896.57 | -25.25 | -2.74 | 886.28 | 900.43 | 876.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
