DJ Netherlands Historical Data - NLDOW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Netherlands (NLDOW)
DJ Netherlands (NLDOW) Historical

DJ Netherlands (NLDOW)

941.85

8.80

(0.94%)

Closed February 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738360800	941.85	8.8	0.94	942.75	948.12	940.67	0
1738274400	933.05	16.92	1.85	926.6	937.07	926.29	0
1738188000	916.13	18.64	2.08	934.96	934.96	915.38	0
1738101600	897.49	0.92	0.10	899.04	904.91	894.45	0
1738015200	896.57	-25.25	-2.74	886.28	900.43	876.38	0
1737756000	921.82	-8.32	-0.89	932.53	936.84	919.79	0
1737669600	930.14	-17.58	-1.85	932.23	933.6	925.3	0
1737583200	947.72	7.41	0.79	943.28	952.2	942.64	0
1737496800	940.31	-2.28	-0.24	948.9	950.32	936.73	0
1737151200	942.59	1.56	0.17	938.98	948.38	938.83	0
1737064800	941.03	22.8	2.48	930.86	941.45	930.68	0
1736978400	918.23	8.51	0.94	910.67	923.75	910.65	0
1736892000	909.72	3.7	0.41	916.05	919.64	906.9	0
1736805600	906.02	-11.04	-1.20	903.23	907.64	897.45	0
1736546400	917.06	-1.4	-0.15	925.36	926.68	913.88	0
1736373600	918.46	-9.68	-1.04	929.11	932.4	913.28	0
1736287200	928.14	-4.42	-0.47	928.99	936.73	923.35	0
1736200800	932.56	30.66	3.40	915.17	932.95	915.16	0
1735941600	901.9	-3.86	-0.43	903.03	904.88	896.37	0
1735855200	905.76	7.51	0.84	895.38	906.15	894.45	0
1735682400	898.25	7.67	0.86	891.29	898.89	891.16	0
1735596000	890.58	-11.2	-1.24	897.22	900.25	887.76	0
1735336800	901.78	0.53	0.06	905.01	908.55	897.87	0
1735250400	901.25	-0.09	-0.01	901.35	901.59	901.02	0
1735077600	901.34	4.58	0.51	900.68	903.44	900.02	0
1734991200	896.76	-3.23	-0.36	892.65	900.82	892.03	0
1734732000	899.99	-2.35	-0.26	895.76	900.94	886.91	0
1734645600	902.34	-20.35	-2.21	907.08	908.36	898.77	0
1734559200	922.69	7.65	0.84	917.75	925.95	915.49	0
1734472800	915.04	5.36	0.59	909.82	922.83	909.59	0
1734386400	909.68	-1.25	-0.14	909.85	911.13	904.31	0
1734127200	910.93	2.88	0.32	910.17	913.93	908.11	0
1734040800	908.05	-1.53	-0.17	910.03	911.07	905.29	0
1733954400	909.58	5.02	0.55	907.85	913.08	905.83	0
1733868000	904.56	-3.9	-0.43	905.02	911.33	903.62	0
1733781600	908.46	0.86	0.09	908.65	913.6	903.41	0
1733522400	907.6	0.02	0.00	904.61	908.32	901.71	0
1733436000	907.58	3.86	0.43	907.09	912.77	902.67	0
1733349600	903.72	5.59	0.62	901.18	906.92	900.31	0
1733263200	898.13	5.93	0.66	901.62	903.98	889.98	0
1733176800	892.2	6.66	0.75	879.58	892.58	878.95	0
1732917600	885.54	18.74	2.16	873.66	887.93	871.68	0
1732744800	866.8	-6.03	-0.69	867.58	872.38	864.71	0
1732658400	872.83	-8.2	-0.93	872.88	878.39	871.06	0
1732572000	881.03	7.89	0.90	879.99	884.29	875.8	0
1732312800	873.14	10.66	1.24	870.76	877.35	862.09	0
1732226400	862.48	9.89	1.16	845.73	863	843.87	0
1732140000	852.59	-5.52	-0.64	862.47	863.14	849.48	0
1732053600	858.11	-5.15	-0.60	865.8	865.8	848.91	0
1731967200	863.26	-0.71	-0.08	863.84	863.84	852.47	0
1731708000	863.97	-24.31	-2.74	875.76	880.08	863.5	0
1731621600	888.28	26.84	3.12	873.67	888.79	870.95	0
1731535200	861.44	-3.43	-0.40	859.73	863.51	854.58	0
1731448800	864.87	-8.8	-1.01	871.03	877.6	864.75	0
1731362400	873.67	6.93	0.80	875.31	878.99	871.3	0
1731103200	866.74	-5.08	-0.58	874.97	877.62	860.23	0
1731016800	871.82	8.39	0.97	867.19	876.28	865.08	0
1730930400	863.43	-10.39	-1.19	886.28	889.32	861.1	0
1730844000	873.82	3.78	0.43	868.94	874.61	867.37	0
1730757600	870.04	-6.21	-0.71	874.22	878.85	869.96	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions