Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Netherlands Index USD | NLDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -9.47 | -1.19% | 788.20 | 11:27:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 797.67 |
NLDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NLDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 797.67 | -0.48 | -0.06% | 806.39 | 810.30 | 795.47 | 0 |
| Apr 23 2024 | 798.15 | 17.50 | 2.24% | 790.00 | 798.98 | 788.08 | 0 |
| Apr 22 2024 | 780.65 | 0.88 | 0.11% | 784.47 | 785.31 | 778.65 | 0 |
| Apr 19 2024 | 779.77 | -9.60 | -1.22% | 782.79 | 789.47 | 778.63 | 0 |
| Apr 18 2024 | 789.37 | -5.98 | -0.75% | 793.49 | 799.26 | 786.56 | 0 |
| Apr 17 2024 | 795.35 | -20.43 | -2.50% | 797.87 | 812.34 | 790.23 | 0 |
| Apr 16 2024 | 815.78 | -4.61 | -0.56% | 809.61 | 817.11 | 806.33 | 0 |
| Apr 15 2024 | 820.39 | 2.55 | 0.31% | 823.15 | 832.76 | 818.98 | 0 |
| Apr 12 2024 | 817.84 | -11.73 | -1.41% | 836.45 | 837.18 | 813.31 | 0 |
| Apr 11 2024 | 829.57 | -5.72 | -0.68% | 837.44 | 838.37 | 822.53 | 0 |
| Apr 10 2024 | 835.29 | -1.18 | -0.14% | 849.96 | 850.44 | 824.08 | 0 |
| Apr 09 2024 | 836.47 | -9.48 | -1.12% | 844.36 | 850.57 | 832.91 | 0 |
| Apr 08 2024 | 845.95 | 6.90 | 0.82% | 839.48 | 847.69 | 837.21 | 0 |
| Apr 05 2024 | 839.05 | -2.06 | -0.24% | 830.55 | 840.32 | 827.47 | 0 |
| Apr 04 2024 | 841.11 | -0.64 | -0.08% | 846.01 | 850.23 | 840.73 | 0 |
| Apr 03 2024 | 841.75 | 13.25 | 1.60% | 828.84 | 842.00 | 828.10 | 0 |
| Apr 02 2024 | 828.50 | -0.23 | -0.03% | 839.33 | 842.36 | 827.16 | 0 |
| Apr 01 2024 | 828.73 | -3.64 | -0.44% | 832.60 | 832.67 | 827.83 | 0 |
| Mar 28 2024 | 832.37 | -3.13 | -0.37% | 833.69 | 837.40 | 832.14 | 0 |
| Mar 27 2024 | 835.50 | 0.63 | 0.08% | 834.64 | 840.92 | 833.04 | 0 |
| Mar 26 2024 | 834.87 | -1.11 | -0.13% | 836.66 | 841.36 | 832.89 | 0 |
| Mar 25 2024 | 835.98 | 4.50 | 0.54% | 832.16 | 837.76 | 829.17 | 0 |
