We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 651.21 | 1 | 0.15 | 651.17999 | 653.52 | 649.45 | 0 |
| 1721336400 | 650.21 | 4.97 | 0.77 | 645.67999 | 651.72 | 645.16 | 0 |
| 1721250000 | 645.24 | 1.91 | 0.30 | 642.91 | 645.55999 | 640.51 | 0 |
| 1721163600 | 643.33 | -1.58 | -0.24 | 645.25 | 645.4 | 640.94 | 0 |
| 1721077200 | 644.91 | -2.81 | -0.43 | 647.5 | 647.92999 | 642.75 | 0 |
| 1720818000 | 647.72 | 9.13 | 1.43 | 641.53 | 648.34 | 641.13 | 0 |
| 1720731600 | 638.59 | 5.64 | 0.89 | 635.45 | 638.84 | 634.86 | 0 |
| 1720645200 | 632.95 | 2.99 | 0.47 | 631.97 | 634.52 | 631.13 | 0 |
| 1720558800 | 629.96 | -4.5 | -0.71 | 633.29999 | 634.17999 | 629.5 | 0 |
| 1720472400 | 634.46 | -3.24 | -0.51 | 634.13 | 636.28 | 633.82 | 0 |
| 1720213200 | 637.7 | -3.78 | -0.59 | 644.54 | 645.29 | 637.48 | 0 |
| 1720040400 | 641.48 | -0.15 | -0.02 | 643.54999 | 644.33 | 640.01 | 0 |
| 1719954000 | 641.63 | -0.62 | -0.10 | 640.7 | 643.77 | 639.91999 | 0 |
| 1719867600 | 642.25 | 3.12 | 0.49 | 641.94 | 643.62 | 638.91 | 0 |
| 1719608400 | 639.13 | 3.19 | 0.50 | 639.41999 | 640.7 | 637.92999 | 0 |
| 1719522000 | 635.94 | 2.52 | 0.40 | 635.38 | 637.09 | 634.52 | 0 |
| 1719435600 | 633.41999 | -1.46 | -0.23 | 638.80999 | 639.84 | 632.42999 | 0 |
| 1719349200 | 634.88 | -2.53 | -0.40 | 638.57 | 639.39 | 633.34 | 0 |
| 1719262800 | 637.41 | 4.16 | 0.66 | 630.91999 | 637.9 | 630.78 | 0 |
| 1719003600 | 633.25 | -1.12 | -0.18 | 634.4 | 634.58 | 631.16 | 0 |
| 1718917200 | 634.37 | 3.22 | 0.51 | 631.76 | 634.65 | 631.51 | 0 |
| 1718744400 | 631.15 | 4.34 | 0.69 | 632.23 | 632.61 | 627.42999 | 0 |
| 1718658000 | 626.80999 | -0.07 | -0.01 | 629.58 | 630.08 | 624.35 | 0 |
| 1718398800 | 626.88 | -3.84 | -0.61 | 633.73 | 633.73 | 626.62 | 0 |
| 1718312400 | 630.72 | -6.01 | -0.94 | 635.41 | 635.73 | 630.36 | 0 |
| 1718226000 | 636.73 | 2.93 | 0.46 | 635.39 | 638.77 | 634.1 | 0 |
| 1718139600 | 633.79999 | -4.35 | -0.68 | 639.11 | 640.13 | 631.9 | 0 |
| 1718053200 | 638.15 | -2.16 | -0.34 | 638.65 | 639.21 | 635.92999 | 0 |
| 1717794000 | 640.30999 | 2.04 | 0.32 | 637.39 | 640.52 | 635.29999 | 0 |
| 1717707600 | 638.27 | 3.34 | 0.53 | 637.02 | 639.21 | 636.26 | 0 |
| 1717621200 | 634.92999 | -1.32 | -0.21 | 636.9 | 639.21 | 634.57 | 0 |
| 1717534800 | 636.25 | -11.61 | -1.79 | 641.46 | 641.55999 | 632.41999 | 0 |
| 1717448400 | 647.86 | 1.06 | 0.16 | 650.67999 | 654.34 | 647.61 | 0 |
| 1717189200 | 646.79999 | 4.63 | 0.72 | 645.39 | 648.14 | 645.37 | 0 |
| 1717102800 | 642.16999 | 0.92 | 0.14 | 642.45 | 645.76 | 640.94 | 0 |
| 1717016400 | 641.25 | -5.32 | -0.82 | 648.63 | 648.69 | 640.34 | 0 |
| 1716930000 | 646.57 | 4.12 | 0.64 | 646.09 | 647.94 | 645.41 | 0 |
| 1716584400 | 642.45 | -2.26 | -0.35 | 641.55999 | 643.13 | 640.34 | 0 |
| 1716498000 | 644.71 | 1.36 | 0.21 | 643.53 | 646.42999 | 643.11 | 0 |
| 1716411600 | 643.35 | -2.89 | -0.45 | 645.35 | 645.52 | 641.85 | 0 |
| 1716325200 | 646.24 | 3.19 | 0.50 | 646.91 | 647.17999 | 643.41 | 0 |
| 1716238800 | 643.04999 | -0.02 | -0.00 | 643.03 | 643.25 | 642.71 | 0 |
| 1715979600 | 643.07 | 0.03 | 0.00 | 643.02 | 643.29 | 642.77 | 0 |
| 1715893200 | 643.04 | 3.38 | 0.53 | 640.64 | 644.73 | 638.73 | 0 |
| 1715806800 | 639.66 | -6.32 | -0.98 | 645.71 | 646.44 | 639.27 | 0 |
| 1715720400 | 645.98 | -0.47 | -0.07 | 646.15 | 646.83 | 643.52 | 0 |
| 1715634000 | 646.45 | -1.03 | -0.16 | 643.76 | 646.77 | 642.36 | 0 |
| 1715374800 | 647.48 | 9.41 | 1.47 | 647.91999 | 648.94 | 647.25 | 0 |
| 1715288400 | 638.07 | 0 | 0.00 | 638.08 | 638.25 | 637.80999 | 0 |
| 1715202000 | 638.07 | -2.12 | -0.33 | 638.2 | 638.84 | 635.65 | 0 |
| 1715115600 | 640.19 | 0.72 | 0.11 | 639.47 | 641.41 | 637.85 | 0 |
| 1715029200 | 639.47 | 9.5 | 1.51 | 632.30999 | 639.96 | 632.27 | 0 |
| 1714770000 | 629.97 | 4.19 | 0.67 | 628.72 | 633.80999 | 626.88 | 0 |
| 1714683600 | 625.78 | -2.6 | -0.41 | 620.89 | 626.84 | 620.82 | 0 |
| 1714597200 | 628.38 | -0.01 | -0.00 | 628.4 | 629.04999 | 627.67999 | 0 |
| 1714510800 | 628.39 | -6.01 | -0.95 | 629.17999 | 632.28 | 627.77 | 0 |
| 1714424400 | 634.4 | -0.92 | -0.14 | 631.78 | 634.59 | 630.4 | 0 |
| 1714165200 | 635.32 | 1.19 | 0.19 | 633.46 | 636.54 | 633.41999 | 0 |
| 1714078800 | 634.13 | 4.02 | 0.64 | 630 | 637.1 | 630 | 0 |
| 1713992400 | 630.11 | 5.87 | 0.94 | 629.12 | 630.27 | 627.52 | 0 |
| 1713906000 | 624.24 | -0.57 | -0.09 | 621.57 | 625.39 | 621.45 | 0 |
| 1713819600 | 624.80999 | -0.95 | -0.15 | 626.29999 | 626.51 | 623.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
