DJ Norway Index USD Historical Data - NODOWD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Norway Index USD (NODOWD)
DJ Norway Index USD (NODOWD) Historical

DJ Norway Index USD (NODOWD)

356.06

2.84

(0.80%)

Closed February 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739570400	356.06	2.84	0.80	355.88	358.33	354.71	0
1739484000	353.22	2.68	0.76	347.78	353.49	347.24	0
1739397600	350.54	-8.39	-2.34	352.36	353.26	348.98	0
1739311200	358.93	4.41	1.24	355.96	359.62	354.97	0
1739224800	354.52	1.78	0.50	354.76	355.67	353.83	0
1738965600	352.74	-5.4	-1.51	354.6	355.94	351.63	0
1738879200	358.14	0.02	0.01	359.39	359.98	356.73	0
1738792800	358.12	-0.95	-0.26	361.74	363.27	357.86	0
1738706400	359.07	7.16	2.03	352.77	359.34	351.46	0
1738620000	351.91	-5.53	-1.55	350.64	352.95	348.89	0
1738360800	357.44	-1.43	-0.40	357.8	359.77	356.47	0
1738274400	358.87	1.29	0.36	358.58	360.84	357.47	0
1738188000	357.58	2.39	0.67	356.15	357.92	353.85	0
1738101600	355.19	0.28	0.08	352.59	357.04	352.56	0
1738015200	354.91	-1.55	-0.43	352.83	355.79	352.81	0
1737756000	356.46	-0.29	-0.08	359.61	360.36	356.21	0
1737669600	356.75	3.39	0.96	354.08	357.82	353.95	0
1737583200	353.36	1.66	0.47	354.62	356.23	352.35	0
1737496800	351.7	2.8	0.80	349.56	351.9	346.64	0
1737151200	348.9	-0.25	-0.07	350.32	351.67	348.09	0
1737064800	349.15	-2.47	-0.70	350.87	351.1	348.31	0
1736978400	351.62	4.96	1.43	349.3	352.64	348.2	0
1736892000	346.66	2.56	0.74	347.1	348.06	345.13	0
1736805600	344.1	1.18	0.34	341.99	344.22	338.9	0
1736546400	342.92	1.24	0.36	343.26	345.83	341.67	0
1736373600	341.68	-2.51	-0.73	345.32	346.3	340.48	0
1736287200	344.19	1.03	0.30	342.41	345.06	342.39	0
1736200800	343.16	1.75	0.51	340.07	345.64	339.55	0
1735941600	341.41	1.73	0.51	339.38	341.75	337.99	0
1735855200	339.68	6.97	2.09	338.39	341.74	338.31	0
1735682400	332.70999	-1.24	-0.37	333.77	334.77999	332.38	0
1735596000	333.95	0.7	0.21	332.29	334.16	331.55	0
1735336800	333.25	4.95	1.51	331.87	334.33	331.69	0
1735250400	328.3	-0.77	-0.23	328.87	329.39	327.67	0
1735077600	329.07	-0.07	-0.02	328.61	330.39999	327.82	0
1734991200	329.14	0.38	0.12	330.36	331.08999	328.27	0
1734732000	328.76	2.24	0.69	326.77	329.88	323.88	0
1734645600	326.52	-4.31	-1.30	330.33999	331.89999	326.19	0
1734559200	330.83	-6.55	-1.94	338.21	339.38	330.39	0
1734472800	337.38	-3.95	-1.16	338.35	339.19	336.99	0
1734386400	341.33	-3.88	-1.12	342.47	342.85	340.11	0
1734127200	345.21	0.39	0.11	345.86	348.14	344.66	0
1734040800	344.82	-1.12	-0.32	347.88	349.31	344.75	0
1733954400	345.94	0.35	0.10	344.58	348.59	344.56	0
1733868000	345.59	-2.7	-0.78	346.59	347.76	344.9	0
1733781600	348.29	1.67	0.48	348.49	350.38	348.17	0
1733522400	346.62	-9.56	-2.68	353.62	354.54	345.84	0
1733436000	356.18	-0.21	-0.06	356.87	357.29	354.15	0
1733349600	356.39	1.17	0.33	357.99	358.06	355.75	0
1733263200	355.22	4.63	1.32	354.41	356.49	354.27	0
1733176800	350.59	-2.14	-0.61	350.28	352.77	348.47	0
1732917600	352.73	-0.16	-0.05	353.16	353.2	351	0
1732744800	352.89	4.5	1.29	350.07	353.84	349.75	0
1732658400	348.39	-7.43	-2.09	353.2	353.39	347.52	0
1732572000	355.82	0.28	0.08	357.93	360.45	354.55	0
1732312800	355.54	1.04	0.29	355.35	355.78	350.56	0
1732226400	354.5	3.3	0.94	353.03	356.06	350.84	0
1732140000	351.2	-0.46	-0.13	353.82	353.82	350.44	0
1732053600	351.66	1.12	0.32	350.04	352.21	346.25	0
1731967200	350.54	0.82	0.23	346.53	350.97	344.27	0

DJ Norway Index USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions