Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Norway Index USD | NODOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
2.64 | 0.77% | 345.53 | 02:30:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
345.96 | 345.96 | 345.96 | 346.06 | 342.89 |
NODOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NODOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 346.06 | 3.17 | 0.92% | 343.32 | 348.72 | 343.29 | 0 |
Apr 24 2024 | 342.89 | 0.89 | 0.26% | 344.58 | 344.99 | 341.73 | 0 |
Apr 23 2024 | 342.00 | 2.09 | 0.61% | 339.08 | 342.26 | 337.50 | 0 |
Apr 22 2024 | 339.91 | 0.33 | 0.10% | 339.72 | 340.28 | 337.84 | 0 |
Apr 19 2024 | 339.58 | 0.12 | 0.04% | 336.78 | 340.70 | 334.98 | 0 |
Apr 18 2024 | 339.46 | -3.24 | -0.95% | 340.38 | 340.90 | 337.89 | 0 |
Apr 17 2024 | 342.70 | 0.68 | 0.20% | 344.37 | 345.28 | 341.14 | 0 |
Apr 16 2024 | 342.02 | -6.61 | -1.90% | 345.98 | 345.98 | 340.89 | 0 |
Apr 15 2024 | 348.63 | -4.71 | -1.33% | 350.46 | 350.74 | 347.34 | 0 |
Apr 12 2024 | 353.34 | 3.57 | 1.02% | 351.80 | 354.60 | 351.67 | 0 |
Apr 11 2024 | 349.77 | -0.67 | -0.19% | 353.34 | 354.05 | 347.91 | 0 |
Apr 10 2024 | 350.44 | -3.08 | -0.87% | 356.43 | 356.69 | 348.72 | 0 |
Apr 09 2024 | 353.52 | -0.37 | -0.10% | 354.75 | 356.25 | 352.86 | 0 |
Apr 08 2024 | 353.89 | 0.80 | 0.23% | 353.62 | 356.57 | 353.09 | 0 |
Apr 05 2024 | 353.09 | 0.38 | 0.11% | 353.07 | 354.36 | 351.27 | 0 |
Apr 04 2024 | 352.71 | -0.71 | -0.20% | 354.83 | 355.59 | 352.30 | 0 |
Apr 03 2024 | 353.42 | 6.04 | 1.74% | 347.04 | 353.75 | 347.04 | 0 |
Apr 02 2024 | 347.38 | 8.11 | 2.39% | 345.56 | 348.01 | 344.89 | 0 |
Apr 01 2024 | 339.27 | -3.21 | -0.94% | 343.18 | 343.43 | 338.92 | 0 |
Mar 28 2024 | 342.48 | -1.11 | -0.32% | 343.99 | 344.14 | 342.38 | 0 |
Mar 27 2024 | 343.59 | -0.77 | -0.22% | 344.13 | 345.95 | 342.96 | 0 |
Mar 26 2024 | 344.36 | -2.10 | -0.61% | 346.88 | 347.35 | 344.26 | 0 |