We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 379.67 | -1.43 | -0.38 | 379.54 | 380.21 | 379.08 | 0 |
| 1738360800 | 381.1 | 5.19 | 1.38 | 380.99 | 381.32 | 380.83 | 0 |
| 1738274400 | 375.91 | -2.18 | -0.58 | 376.02 | 376.14 | 375.7 | 0 |
| 1738188000 | 378.09 | 3.8 | 1.02 | 378.22 | 378.34 | 378 | 0 |
| 1738101600 | 374.29 | 0.69 | 0.18 | 374.35 | 374.53 | 374.14 | 0 |
| 1738015200 | 373.6 | -1.9 | -0.51 | 373.75 | 373.85 | 373.47 | 0 |
| 1737756000 | 375.5 | 0.66 | 0.18 | 375.71 | 375.81 | 375.1 | 0 |
| 1737669600 | 374.84 | 0.46 | 0.12 | 374.79 | 375.17 | 374.62 | 0 |
| 1737583200 | 374.38 | 1.33 | 0.36 | 374.42 | 374.57 | 374.24 | 0 |
| 1737496800 | 373.05 | -2.15 | -0.57 | 372.99 | 373.2 | 372.75 | 0 |
| 1737151200 | 375.2 | 2.73 | 0.73 | 375.14 | 375.37 | 374.78 | 0 |
| 1737064800 | 372.47 | 2.02 | 0.55 | 372.64 | 373.06 | 372.06 | 0 |
| 1736978400 | 370.45 | 3.49 | 0.95 | 370.14 | 370.89 | 369.16 | 0 |
| 1736892000 | 366.96 | -0.04 | -0.01 | 366.6 | 367.45 | 365.94 | 0 |
| 1736805600 | 367 | -3.31 | -0.89 | 366.74 | 367.07 | 366.68 | 0 |
| 1736546400 | 370.31 | -5.32 | -1.42 | 370.42 | 372.42 | 370.1 | 0 |
| 1736373600 | 375.63 | -2.61 | -0.69 | 375.54 | 375.82 | 375.35 | 0 |
| 1736287200 | 378.24 | 1.63 | 0.43 | 378.01 | 378.55 | 377.9 | 0 |
| 1736200800 | 376.61 | 2.06 | 0.55 | 376.74 | 377.13 | 376.59 | 0 |
| 1735941600 | 374.55 | -1.49 | -0.40 | 374.83 | 374.97 | 374.52 | 0 |
| 1735855200 | 376.04 | -0.34 | -0.09 | 375.82 | 376.19 | 375.65 | 0 |
| 1735682400 | 376.38 | -2.25 | -0.59 | 376.25 | 376.51 | 376.1 | 0 |
| 1735596000 | 378.63 | 0.64 | 0.17 | 378.37 | 378.66 | 378.23 | 0 |
| 1735336800 | 377.99 | 2.96 | 0.79 | 378.23 | 378.27 | 377.9 | 0 |
| 1735250400 | 375.03 | 0.07 | 0.02 | 374.99 | 375.13 | 374.78 | 0 |
| 1735077600 | 374.96 | 2.51 | 0.67 | 374.92 | 375.13 | 374.74 | 0 |
| 1734991200 | 372.45 | 4.41 | 1.20 | 372.59 | 372.66 | 372.16 | 0 |
| 1734732000 | 368.04 | 3.31 | 0.91 | 368.01 | 368.22 | 367.76 | 0 |
| 1734645600 | 364.73 | -5.57 | -1.50 | 364.6 | 364.93 | 364.17 | 0 |
| 1734559200 | 370.3 | -0.31 | -0.08 | 370.23 | 370.54 | 370.1 | 0 |
| 1734472800 | 370.61 | 5.07 | 1.39 | 370.75 | 370.82 | 370.54 | 0 |
| 1734386400 | 365.54 | -1.4 | -0.38 | 365.58 | 365.68 | 365.29 | 0 |
| 1734127200 | 366.94 | -0.15 | -0.04 | 367.09 | 367.31 | 366.9 | 0 |
| 1734040800 | 367.09 | 0.89 | 0.24 | 367.2 | 367.31 | 366.92 | 0 |
| 1733954400 | 366.2 | -1.62 | -0.44 | 366.26 | 366.69 | 365.55 | 0 |
| 1733868000 | 367.82 | -7.92 | -2.11 | 367.65 | 367.97 | 367.59 | 0 |
| 1733781600 | 375.74 | 1.69 | 0.45 | 375.89 | 376.1 | 375.56 | 0 |
| 1733522400 | 374.05 | -2.93 | -0.78 | 374.48 | 374.49 | 373.84 | 0 |
| 1733436000 | 376.98 | 1.31 | 0.35 | 377.12 | 377.53 | 376.9 | 0 |
| 1733349600 | 375.67 | -3.66 | -0.96 | 375.81 | 375.91 | 375.43 | 0 |
| 1733263200 | 379.33 | 0.48 | 0.13 | 379.32 | 379.59 | 379.12 | 0 |
| 1733176800 | 378.85 | 1.71 | 0.45 | 379.15 | 379.25 | 378.69 | 0 |
| 1732917600 | 377.14 | -5.37 | -1.40 | 377.11 | 377.28 | 376.79 | 0 |
| 1732744800 | 382.51 | 2.74 | 0.72 | 382.69 | 382.8 | 382.27 | 0 |
| 1732658400 | 379.77 | -0.7 | -0.18 | 379.84 | 380.05 | 379.61 | 0 |
| 1732572000 | 380.47 | 4.35 | 1.16 | 380.74 | 380.9 | 380.4 | 0 |
| 1732312800 | 376.12 | 5.21 | 1.40 | 375.98 | 376.4 | 375.6 | 0 |
| 1732226400 | 370.91 | 1.01 | 0.27 | 370.91 | 371.14 | 370.73 | 0 |
| 1732140000 | 369.9 | -2.6 | -0.70 | 370.04 | 370.18 | 369.86 | 0 |
| 1732053600 | 372.5 | 5.02 | 1.37 | 372.5 | 372.6 | 372.22 | 0 |
| 1731967200 | 367.48 | 0.14 | 0.04 | 367.49 | 367.69 | 367.38 | 0 |
| 1731708000 | 367.34 | 1.04 | 0.28 | 367.37 | 368.07 | 366.84 | 0 |
| 1731621600 | 366.3 | 6.71 | 1.87 | 366.35 | 366.64 | 366.06 | 0 |
| 1731535200 | 359.59 | -1.01 | -0.28 | 359.54 | 359.78 | 358.68 | 0 |
| 1731448800 | 360.6 | 2.76 | 0.77 | 360.37 | 360.72 | 360.23 | 0 |
| 1731362400 | 357.84 | -1.84 | -0.51 | 358.06 | 358.12 | 357.76 | 0 |
| 1731103200 | 359.68 | 3.11 | 0.87 | 360 | 360.28 | 359.66 | 0 |
| 1731016800 | 356.57 | -1.8 | -0.50 | 356.25 | 356.64 | 356.22 | 0 |
| 1730930400 | 358.37 | 2.24 | 0.63 | 358.23 | 358.56 | 358.12 | 0 |
| 1730844000 | 356.13 | 2.01 | 0.57 | 355.89 | 356.32 | 355.7 | 0 |
| 1730757600 | 354.12 | 1.78 | 0.51 | 353.98 | 354.19 | 353.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
