Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ New Zealand | NZDOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.79 | 0.24% | 335.63 | 10:09:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
334.84 |
NZDOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NZDOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 334.84 | -0.07 | -0.02% | 334.83 | 334.93 | 334.67 | 0 |
Mar 26 2024 | 334.91 | -3.12 | -0.92% | 334.92 | 335.04 | 334.79 | 0 |
Mar 25 2024 | 338.03 | 2.55 | 0.76% | 337.94 | 338.13 | 337.80 | 0 |
Mar 22 2024 | 335.48 | 1.72 | 0.52% | 335.26 | 335.57 | 335.19 | 0 |
Mar 21 2024 | 333.76 | 3.19 | 0.96% | 333.75 | 333.87 | 333.58 | 0 |
Mar 20 2024 | 330.57 | -0.16 | -0.05% | 330.49 | 330.68 | 330.36 | 0 |
Mar 19 2024 | 330.73 | 0.77 | 0.23% | 330.59 | 330.77 | 330.46 | 0 |
Mar 18 2024 | 329.96 | -0.87 | -0.26% | 329.96 | 330.10 | 329.80 | 0 |
Mar 15 2024 | 330.83 | -1.69 | -0.51% | 330.62 | 330.93 | 330.50 | 0 |
Mar 14 2024 | 332.52 | -1.47 | -0.44% | 332.56 | 332.96 | 332.38 | 0 |
Mar 13 2024 | 333.99 | 0.58 | 0.17% | 333.84 | 334.07 | 333.72 | 0 |
Mar 12 2024 | 333.41 | -0.07 | -0.02% | 333.33 | 333.63 | 332.98 | 0 |
Mar 11 2024 | 333.48 | -0.95 | -0.28% | 333.50 | 333.66 | 333.32 | 0 |
Mar 08 2024 | 334.43 | 2.44 | 0.73% | 334.44 | 335.07 | 333.97 | 0 |
Mar 07 2024 | 331.99 | -0.14 | -0.04% | 331.89 | 332.08 | 331.80 | 0 |
Mar 06 2024 | 332.13 | 0.35 | 0.11% | 332.01 | 332.27 | 331.83 | 0 |
Mar 05 2024 | 331.78 | -0.36 | -0.11% | 331.76 | 331.89 | 331.24 | 0 |
Mar 04 2024 | 332.14 | -0.03 | -0.01% | 332.15 | 332.30 | 331.98 | 0 |
Mar 01 2024 | 332.17 | 4.12 | 1.26% | 332.05 | 332.27 | 331.32 | 0 |
Feb 29 2024 | 328.05 | -0.75 | -0.23% | 328.05 | 328.27 | 327.80 | 0 |
Feb 28 2024 | 328.80 | 4.53 | 1.40% | 328.74 | 328.89 | 328.59 | 0 |