Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Philippines Index USD | PHDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.71 | 0.57% | 302.96 | 02:26:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 304.31 | 304.31 | 304.31 | 304.31 | 301.25 |
PHDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 304.31 | 3.06 | 1.02% | 304.63 | 304.63 | 304.21 | 0 |
| Apr 23 2024 | 301.25 | 2.60 | 0.87% | 301.64 | 301.77 | 301.25 | 0 |
| Apr 22 2024 | 298.65 | 0.19 | 0.06% | 298.34 | 298.65 | 298.29 | 0 |
| Apr 19 2024 | 298.46 | -5.21 | -1.72% | 297.92 | 298.53 | 297.54 | 0 |
| Apr 18 2024 | 303.67 | 3.12 | 1.04% | 304.21 | 304.21 | 303.42 | 0 |
| Apr 17 2024 | 300.55 | 0.72 | 0.24% | 300.89 | 301.38 | 300.55 | 0 |
| Apr 16 2024 | 299.83 | -7.78 | -2.53% | 299.77 | 300.35 | 299.66 | 0 |
| Apr 15 2024 | 307.61 | -5.64 | -1.80% | 307.88 | 307.88 | 307.50 | 0 |
| Apr 12 2024 | 313.25 | -1.97 | -0.62% | 313.80 | 313.90 | 313.00 | 0 |
| Apr 11 2024 | 315.22 | -3.09 | -0.97% | 314.95 | 315.59 | 314.46 | 0 |
| Apr 10 2024 | 318.31 | 0.35 | 0.11% | 317.99 | 318.72 | 317.99 | 0 |
| Apr 09 2024 | 317.96 | 0.00 | 0.00% | 318.58 | 318.75 | 317.96 | 0 |
| Apr 08 2024 | 317.96 | -0.21 | -0.07% | 318.36 | 318.49 | 317.96 | 0 |
| Apr 05 2024 | 318.17 | -4.32 | -1.34% | 318.22 | 318.39 | 317.89 | 0 |
| Apr 04 2024 | 322.49 | -1.93 | -0.59% | 322.55 | 322.80 | 322.38 | 0 |
| Apr 03 2024 | 324.42 | -5.23 | -1.59% | 324.01 | 324.59 | 324.01 | 0 |
| Apr 02 2024 | 329.65 | -1.25 | -0.38% | 329.27 | 330.12 | 329.01 | 0 |
| Apr 01 2024 | 330.90 | 3.30 | 1.01% | 331.16 | 331.22 | 330.84 | 0 |
| Mar 28 2024 | 327.60 | 0.10 | 0.03% | 327.14 | 328.09 | 326.36 | 0 |
| Mar 27 2024 | 327.50 | 0.35 | 0.11% | 327.55 | 327.73 | 326.58 | 0 |
| Mar 26 2024 | 327.15 | 2.34 | 0.72% | 326.87 | 327.46 | 326.68 | 0 |
| Mar 25 2024 | 324.81 | -1.17 | -0.36% | 324.14 | 325.12 | 324.01 | 0 |
