Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Portugal | PTDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 2.08 | 1.49% | 141.59 | 02:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.28 | 141.28 | 141.28 | 141.82 | 139.51 |
PTDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 141.82 | 2.31 | 1.66% | 140.88 | 142.21 | 140.88 | 0 |
| Apr 17 2024 | 139.51 | -0.23 | -0.16% | 137.92 | 140.21 | 137.92 | 0 |
| Apr 16 2024 | 139.74 | -0.40 | -0.29% | 139.57 | 140.93 | 139.08 | 0 |
| Apr 15 2024 | 140.14 | -1.68 | -1.18% | 141.23 | 141.40 | 139.77 | 0 |
| Apr 12 2024 | 141.82 | 1.76 | 1.26% | 141.56 | 143.17 | 141.48 | 0 |
| Apr 11 2024 | 140.06 | 1.14 | 0.82% | 140.05 | 141.95 | 139.75 | 0 |
| Apr 10 2024 | 138.92 | -0.03 | -0.02% | 140.42 | 141.21 | 137.70 | 0 |
| Apr 09 2024 | 138.95 | 0.89 | 0.64% | 137.51 | 139.65 | 137.48 | 0 |
| Apr 08 2024 | 138.06 | 1.03 | 0.75% | 136.85 | 138.35 | 136.74 | 0 |
| Apr 05 2024 | 137.03 | -2.68 | -1.92% | 138.83 | 139.20 | 136.64 | 0 |
| Apr 04 2024 | 139.71 | 0.03 | 0.02% | 139.63 | 140.51 | 138.60 | 0 |
| Apr 03 2024 | 139.68 | -0.49 | -0.35% | 139.38 | 139.76 | 138.33 | 0 |
| Apr 02 2024 | 140.17 | 0.83 | 0.60% | 139.95 | 141.33 | 139.49 | 0 |
| Apr 01 2024 | 139.34 | -0.02 | -0.01% | 139.35 | 139.47 | 139.33 | 0 |
| Mar 28 2024 | 139.36 | 0.01 | 0.01% | 139.35 | 140.12 | 138.54 | 0 |
| Mar 27 2024 | 139.35 | 1.60 | 1.16% | 137.79 | 139.71 | 136.99 | 0 |
| Mar 26 2024 | 137.75 | -0.27 | -0.20% | 137.83 | 138.00 | 136.60 | 0 |
| Mar 25 2024 | 138.02 | -0.83 | -0.60% | 139.00 | 139.17 | 137.31 | 0 |
| Mar 22 2024 | 138.85 | 1.84 | 1.34% | 137.07 | 139.06 | 136.86 | 0 |
| Mar 21 2024 | 137.01 | -0.78 | -0.57% | 137.65 | 139.45 | 136.95 | 0 |
| Mar 20 2024 | 137.79 | 0.27 | 0.20% | 137.56 | 138.13 | 137.20 | 0 |
| Mar 19 2024 | 137.52 | -2.50 | -1.79% | 139.92 | 139.94 | 136.91 | 0 |
