PTDOWD

DJ Portugal Index USD Historical Data - PTDOWD

Index Name Index Symbol Market Stock Type
DJ Portugal Index USD PTDOWD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.50 0.49% 102.78 09:33:51
Open Price Low Price High Price Close Price Previous Close
102.28
more quote information »

PTDOWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

PTDOWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 102.28 0.65 0.64% 102.79 102.86 101.37 0
May 12 2022 101.63 -4.27 -4.03% 103.73 104.13 100.89 0
May 11 2022 105.90 2.10 2.02% 104.45 105.92 103.49 0
May 10 2022 103.80 1.14 1.11% 102.92 104.40 102.20 0
May 09 2022 102.66 -3.82 -3.59% 105.63 106.22 102.23 0
May 06 2022 106.48 2.37 2.28% 102.13 107.18 101.79 0
May 05 2022 104.11 -1.34 -1.27% 106.33 106.83 103.91 0
May 04 2022 105.45 -0.66 -0.62% 106.34 107.13 104.86 0
May 03 2022 106.11 0.17 0.16% 105.67 106.72 104.96 0
May 02 2022 105.94 -2.24 -2.07% 108.17 108.32 101.66 0
Apr 29 2022 108.18 -0.27 -0.25% 108.46 109.86 107.74 0
Apr 28 2022 108.45 0.59 0.55% 108.25 108.74 107.72 0
Apr 27 2022 107.86 -1.26 -1.15% 107.21 108.51 107.15 0
Apr 26 2022 109.12 -2.78 -2.48% 109.90 110.66 108.62 0
Apr 25 2022 111.90 -0.67 -0.6% 112.76 112.96 110.94 0
Apr 22 2022 112.57 -2.07 -1.81% 113.07 114.14 112.53 0
Apr 21 2022 114.64 -1.37 -1.18% 116.36 117.26 114.14 0
Apr 20 2022 116.01 0.95 0.83% 115.10 116.87 115.08 0
Apr 19 2022 115.06 -0.36 -0.31% 115.30 115.37 114.33 0
Apr 18 2022 115.42 0.39 0.34% 115.55 115.71 115.38 0
See More Historical Prices »
Your Recent History
DOWI
PTDOWD
DJ Portuga..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 14:33:57