Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Portugal Index USD | PTDOWD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.56 | -1.44% | 106.73 | 10:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.73 | 108.29 |
PTDOWD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTDOWD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 108.29 | 2.46 | 2.32% | 106.60 | 108.44 | 105.72 | 0 |
Apr 22 2024 | 105.83 | 4.56 | 4.50% | 106.32 | 106.43 | 104.26 | 0 |
Apr 19 2024 | 101.27 | -1.00 | -0.98% | 101.88 | 101.92 | 100.83 | 0 |
Apr 18 2024 | 102.27 | 1.91 | 1.90% | 101.80 | 102.69 | 101.74 | 0 |
Apr 17 2024 | 100.36 | -0.07 | -0.07% | 99.18 | 100.91 | 99.16 | 0 |
Apr 16 2024 | 100.43 | -0.37 | -0.37% | 100.20 | 101.32 | 99.89 | 0 |
Apr 15 2024 | 100.80 | -1.24 | -1.22% | 101.80 | 101.92 | 100.50 | 0 |
Apr 12 2024 | 102.04 | 0.65 | 0.64% | 102.21 | 103.43 | 101.72 | 0 |
Apr 11 2024 | 101.39 | 0.45 | 0.45% | 101.74 | 103.15 | 101.17 | 0 |
Apr 10 2024 | 100.94 | -1.06 | -1.04% | 103.08 | 103.73 | 100.11 | 0 |
Apr 09 2024 | 102.00 | 0.68 | 0.67% | 100.94 | 102.65 | 100.93 | 0 |
Apr 08 2024 | 101.32 | 0.94 | 0.94% | 100.24 | 101.50 | 100.14 | 0 |
Apr 05 2024 | 100.38 | -2.27 | -2.21% | 101.75 | 102.05 | 99.81 | 0 |
Apr 04 2024 | 102.65 | 0.39 | 0.38% | 102.48 | 103.28 | 101.77 | 0 |
Apr 03 2024 | 102.26 | 0.19 | 0.19% | 101.44 | 102.27 | 100.76 | 0 |
Apr 02 2024 | 102.07 | 0.87 | 0.86% | 101.54 | 102.73 | 101.27 | 0 |
Apr 01 2024 | 101.20 | -0.60 | -0.59% | 101.69 | 101.70 | 101.19 | 0 |
Mar 28 2024 | 101.80 | -0.17 | -0.17% | 101.82 | 102.32 | 100.98 | 0 |
Mar 27 2024 | 101.97 | 1.08 | 1.07% | 100.88 | 102.23 | 100.28 | 0 |
Mar 26 2024 | 100.89 | -0.28 | -0.28% | 101.11 | 101.27 | 100.22 | 0 |
Mar 25 2024 | 101.17 | -0.35 | -0.34% | 101.67 | 101.82 | 100.50 | 0 |