PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Portugal Index USD | PTDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 0.49% | 102.78 | 09:33:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.28 |
PTDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PTDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 102.28 | 0.65 | 0.64% | 102.79 | 102.86 | 101.37 | 0 |
| May 12 2022 | 101.63 | -4.27 | -4.03% | 103.73 | 104.13 | 100.89 | 0 |
| May 11 2022 | 105.90 | 2.10 | 2.02% | 104.45 | 105.92 | 103.49 | 0 |
| May 10 2022 | 103.80 | 1.14 | 1.11% | 102.92 | 104.40 | 102.20 | 0 |
| May 09 2022 | 102.66 | -3.82 | -3.59% | 105.63 | 106.22 | 102.23 | 0 |
| May 06 2022 | 106.48 | 2.37 | 2.28% | 102.13 | 107.18 | 101.79 | 0 |
| May 05 2022 | 104.11 | -1.34 | -1.27% | 106.33 | 106.83 | 103.91 | 0 |
| May 04 2022 | 105.45 | -0.66 | -0.62% | 106.34 | 107.13 | 104.86 | 0 |
| May 03 2022 | 106.11 | 0.17 | 0.16% | 105.67 | 106.72 | 104.96 | 0 |
| May 02 2022 | 105.94 | -2.24 | -2.07% | 108.17 | 108.32 | 101.66 | 0 |
| Apr 29 2022 | 108.18 | -0.27 | -0.25% | 108.46 | 109.86 | 107.74 | 0 |
| Apr 28 2022 | 108.45 | 0.59 | 0.55% | 108.25 | 108.74 | 107.72 | 0 |
| Apr 27 2022 | 107.86 | -1.26 | -1.15% | 107.21 | 108.51 | 107.15 | 0 |
| Apr 26 2022 | 109.12 | -2.78 | -2.48% | 109.90 | 110.66 | 108.62 | 0 |
| Apr 25 2022 | 111.90 | -0.67 | -0.6% | 112.76 | 112.96 | 110.94 | 0 |
| Apr 22 2022 | 112.57 | -2.07 | -1.81% | 113.07 | 114.14 | 112.53 | 0 |
| Apr 21 2022 | 114.64 | -1.37 | -1.18% | 116.36 | 117.26 | 114.14 | 0 |
| Apr 20 2022 | 116.01 | 0.95 | 0.83% | 115.10 | 116.87 | 115.08 | 0 |
| Apr 19 2022 | 115.06 | -0.36 | -0.31% | 115.30 | 115.37 | 114.33 | 0 |
| Apr 18 2022 | 115.42 | 0.39 | 0.34% | 115.55 | 115.71 | 115.38 | 0 |
