We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 287.68 | -1.48 | -0.51 | 289.87 | 291.05 | 287.68 | 0 |
| 1739484000 | 289.16 | 2.84 | 0.99 | 286.24 | 289.64999 | 285.72 | 0 |
| 1739397600 | 286.32 | -2.37 | -0.82 | 284.35 | 287.31 | 283.58999 | 0 |
| 1739311200 | 288.69 | 1.77 | 0.62 | 285.62 | 288.70999 | 285.55 | 0 |
| 1739224800 | 286.92 | -0.09 | -0.03 | 287.3 | 287.5 | 284.64 | 0 |
| 1738965600 | 287.01 | -0.95 | -0.33 | 287.99 | 288.58999 | 285.57 | 0 |
| 1738879200 | 287.95999 | 1.23 | 0.43 | 287.89 | 287.98 | 285.99 | 0 |
| 1738792800 | 286.73 | 3.8 | 1.34 | 285.6 | 287.61 | 283.29 | 0 |
| 1738706400 | 282.93 | 0.1 | 0.04 | 280.76 | 283.58 | 279.97 | 0 |
| 1738620000 | 282.83 | -0.84 | -0.30 | 280.58 | 283.88 | 278.56 | 0 |
| 1738360800 | 283.67 | -0.65 | -0.23 | 283.76 | 286.26 | 282.70999 | 0 |
| 1738274400 | 284.32 | 4.02 | 1.43 | 283.86 | 286.41 | 281.77999 | 0 |
| 1738188000 | 280.3 | -3.95 | -1.39 | 284.20999 | 284.92 | 279.01 | 0 |
| 1738101600 | 284.25 | -3.68 | -1.28 | 286.83 | 286.95999 | 283.52 | 0 |
| 1738015200 | 287.93 | 3.47 | 1.22 | 283.69 | 288.13 | 283.69 | 0 |
| 1737756000 | 284.45999 | 1.17 | 0.41 | 282.35 | 286.08 | 282.35 | 0 |
| 1737669600 | 283.29 | 1.92 | 0.68 | 281.63 | 283.33 | 279.20999 | 0 |
| 1737583200 | 281.37 | -5.19 | -1.81 | 285.33999 | 285.48 | 281.19 | 0 |
| 1737496800 | 286.56 | 4.85 | 1.72 | 282.94 | 286.81 | 282.94 | 0 |
| 1737151200 | 281.70999 | -0.08 | -0.03 | 282.99 | 283.58999 | 281.7 | 0 |
| 1737064800 | 281.79 | 5.62 | 2.03 | 277.02 | 282 | 276.08 | 0 |
| 1736978400 | 276.17 | 0.63 | 0.23 | 282.14999 | 282.51 | 275.88 | 0 |
| 1736892000 | 275.54 | 2.51 | 0.92 | 273.52999 | 276.14999 | 273.52999 | 0 |
| 1736805600 | 273.02999 | 3.33 | 1.23 | 269.38 | 273.20999 | 268.83 | 0 |
| 1736546400 | 269.7 | -6.5 | -2.35 | 272.12 | 272.62 | 269.45999 | 0 |
| 1736373600 | 276.2 | 0.62 | 0.22 | 275.22 | 276.29 | 272.83 | 0 |
| 1736287200 | 275.58 | -2 | -0.72 | 278.99 | 279.95 | 274.79 | 0 |
| 1736200800 | 277.58 | -4.11 | -1.46 | 281.2 | 282.33 | 277.37 | 0 |
| 1735941600 | 281.69 | 3.6 | 1.29 | 278.75 | 281.99 | 277.95999 | 0 |
| 1735855200 | 278.08999 | -2.57 | -0.92 | 280.66 | 280.88 | 277.27 | 0 |
| 1735682400 | 280.66 | 1.96 | 0.70 | 280.08999 | 281.12 | 278.11 | 0 |
| 1735596000 | 278.7 | -1.3 | -0.46 | 278.64999 | 279.33999 | 276.01 | 0 |
| 1735336800 | 280 | -2.88 | -1.02 | 280.85 | 283.32 | 279.26 | 0 |
| 1735250400 | 282.88 | 0.32 | 0.11 | 281.27999 | 283.22 | 280.52 | 0 |
| 1735077600 | 282.56 | 2.11 | 0.75 | 279.91 | 282.6 | 279.55 | 0 |
| 1734991200 | 280.45 | 0.85 | 0.30 | 278.58999 | 280.74 | 277.6 | 0 |
| 1734732000 | 279.6 | 4.53 | 1.65 | 276 | 282.64 | 276 | 0 |
| 1734645600 | 275.07 | -4.18 | -1.50 | 279.97 | 281.79 | 274.98 | 0 |
| 1734559200 | 279.25 | -11.6 | -3.99 | 289.95999 | 291.44 | 279.18 | 0 |
| 1734472800 | 290.85 | -1.47 | -0.50 | 290.39999 | 293.35 | 289.99 | 0 |
| 1734386400 | 292.32 | -1.51 | -0.51 | 293.26 | 295.41 | 292.08 | 0 |
| 1734127200 | 293.83 | -0.7 | -0.24 | 293.45 | 294.8 | 292.88 | 0 |
| 1734040800 | 294.52999 | -0.55 | -0.19 | 294.79 | 297.81 | 294.52999 | 0 |
| 1733954400 | 295.08 | -0.99 | -0.33 | 296.61 | 297.36 | 294.3 | 0 |
| 1733868000 | 296.07 | -4.3 | -1.43 | 299.81 | 299.87 | 295.12 | 0 |
| 1733781600 | 300.37 | 0.7 | 0.23 | 300.16 | 301.23 | 299.45 | 0 |
| 1733522400 | 299.67 | -0.28 | -0.09 | 301.04 | 301.39 | 298.12 | 0 |
| 1733436000 | 299.95 | -0.66 | -0.22 | 298.81 | 300.2 | 298.49 | 0 |
| 1733349600 | 300.61 | -0.65 | -0.22 | 301.27999 | 301.43 | 299.12 | 0 |
| 1733263200 | 301.26 | -1.83 | -0.60 | 303.58999 | 303.83 | 301.02 | 0 |
| 1733176800 | 303.08999 | -3.87 | -1.26 | 305.92 | 305.92 | 302.07 | 0 |
| 1732917600 | 306.95999 | -1.59 | -0.52 | 308.72 | 309.87 | 306.82 | 0 |
| 1732744800 | 308.55 | 1.88 | 0.61 | 308.43 | 310.66 | 308.43 | 0 |
| 1732658400 | 306.67 | 1.13 | 0.37 | 305.32 | 307.08999 | 303.82 | 0 |
| 1732572000 | 305.54 | 3.69 | 1.22 | 303.44 | 306.86 | 303.44 | 0 |
| 1732312800 | 301.85 | 1.96 | 0.65 | 301.22 | 302.35 | 300.82 | 0 |
| 1732226400 | 299.89 | 1.97 | 0.66 | 297.8 | 300.93 | 297.27 | 0 |
| 1732140000 | 297.92 | -1.05 | -0.35 | 297.38 | 298.57 | 296.06 | 0 |
| 1732053600 | 298.97 | 1.88 | 0.63 | 296.39 | 299.5 | 295.14999 | 0 |
| 1731967200 | 297.08999 | 1.82 | 0.62 | 293.72 | 297.22 | 293.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
