Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Composite All REIT | RCI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.74 | 0.29% | 252.01 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 251.44 | 250.92 | 256.41 | 252.01 | 251.27 |
RCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 251.27 | -4.58 | -1.79% | 253.31 | 255.10 | 251.22 | 0 |
| Apr 29 2024 | 255.85 | 2.64 | 1.04% | 255.04 | 256.49 | 254.53 | 0 |
| Apr 26 2024 | 253.21 | 0.08 | 0.03% | 253.56 | 255.65 | 253.13 | 0 |
| Apr 25 2024 | 253.13 | -1.55 | -0.61% | 252.37 | 253.67 | 250.77 | 0 |
| Apr 24 2024 | 254.68 | -0.18 | -0.07% | 253.42 | 255.16 | 251.95 | 0 |
| Apr 23 2024 | 254.86 | 2.48 | 0.98% | 252.92 | 255.73 | 252.54 | 0 |
| Apr 22 2024 | 252.38 | 2.00 | 0.80% | 250.97 | 252.91 | 249.65 | 0 |
| Apr 19 2024 | 250.38 | 1.39 | 0.56% | 249.64 | 251.24 | 249.09 | 0 |
| Apr 18 2024 | 248.99 | 0.36 | 0.14% | 249.52 | 250.26 | 247.75 | 0 |
| Apr 17 2024 | 248.63 | -1.76 | -0.70% | 249.90 | 251.02 | 248.56 | 0 |
| Apr 16 2024 | 250.39 | -3.69 | -1.45% | 253.04 | 253.04 | 249.74 | 0 |
| Apr 15 2024 | 254.08 | -3.99 | -1.55% | 259.31 | 259.64 | 252.49 | 0 |
| Apr 12 2024 | 258.07 | -2.64 | -1.01% | 259.59 | 259.84 | 257.08 | 0 |
| Apr 11 2024 | 260.71 | 0.35 | 0.13% | 261.86 | 262.40 | 258.44 | 0 |
| Apr 10 2024 | 260.36 | -10.89 | -4.01% | 263.97 | 263.97 | 258.88 | 0 |
| Apr 09 2024 | 271.25 | 3.55 | 1.33% | 268.79 | 271.28 | 268.40 | 0 |
| Apr 08 2024 | 267.70 | 2.95 | 1.11% | 265.87 | 267.90 | 265.49 | 0 |
| Apr 05 2024 | 264.75 | 1.25 | 0.47% | 262.67 | 265.32 | 262.12 | 0 |
| Apr 04 2024 | 263.50 | -1.68 | -0.63% | 267.58 | 268.66 | 262.76 | 0 |
| Apr 03 2024 | 265.18 | 0.01 | 0.00% | 264.57 | 265.66 | 263.66 | 0 |
| Apr 02 2024 | 265.17 | -3.34 | -1.24% | 266.23 | 266.46 | 264.31 | 0 |
| Apr 01 2024 | 268.51 | -4.70 | -1.72% | 273.21 | 273.22 | 268.15 | 0 |
