RCI

DJ Composite All REIT Historical Data - RCI

Index Name Index Symbol Market Stock Type
DJ Composite All REIT RCI Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
1.03 0.34% 300.90 08:47:24
Open Price Low Price High Price Close Price Previous Close
302.56 300.74 303.25 299.87
more quote information »

RCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

RCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 299.87 2.17 0.73% 300.68 300.96 295.20 0
May 19 2022 297.70 -1.63 -0.54% 297.23 301.14 297.19 0
May 18 2022 299.33 -8.92 -2.89% 307.40 307.83 298.41 0
May 17 2022 308.25 3.71 1.22% 307.37 308.29 304.08 0
May 16 2022 304.54 -1.69 -0.55% 306.15 306.90 303.89 0
May 13 2022 306.23 7.69 2.58% 300.89 306.33 299.37 0
May 12 2022 298.54 2.02 0.68% 296.55 298.75 294.24 0
May 11 2022 296.52 -0.80 -0.27% 298.51 303.43 296.08 0
May 10 2022 297.32 -5.17 -1.71% 306.34 307.59 295.03 0
May 09 2022 302.49 -13.97 -4.41% 313.02 313.05 301.40 0
May 06 2022 316.46 -3.41 -1.07% 317.51 318.45 313.19 0
May 05 2022 319.87 -8.34 -2.54% 327.61 328.36 317.58 0
May 04 2022 328.21 3.56 1.1% 324.72 328.73 319.40 0
May 03 2022 324.65 4.40 1.37% 321.39 326.27 319.66 0
May 02 2022 320.25 -7.69 -2.34% 329.45 329.98 313.97 0
Apr 29 2022 327.94 -16.10 -4.68% 341.41 341.86 327.51 0
Apr 28 2022 344.04 6.29 1.86% 339.78 345.00 335.98 0
Apr 27 2022 337.75 -2.29 -0.67% 340.26 342.82 337.61 0
Apr 26 2022 340.04 -5.46 -1.58% 345.30 346.63 339.85 0
Apr 25 2022 345.50 -0.95 -0.27% 345.99 346.53 339.70 0
See More Historical Prices »
Your Recent History
DOWI
RCI
DJ Composi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 13:47:28