PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Composite All REIT | RCI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.03 | 0.34% | 300.90 | 08:47:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 302.56 | 300.74 | 303.25 | 299.87 |
RCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 299.87 | 2.17 | 0.73% | 300.68 | 300.96 | 295.20 | 0 |
| May 19 2022 | 297.70 | -1.63 | -0.54% | 297.23 | 301.14 | 297.19 | 0 |
| May 18 2022 | 299.33 | -8.92 | -2.89% | 307.40 | 307.83 | 298.41 | 0 |
| May 17 2022 | 308.25 | 3.71 | 1.22% | 307.37 | 308.29 | 304.08 | 0 |
| May 16 2022 | 304.54 | -1.69 | -0.55% | 306.15 | 306.90 | 303.89 | 0 |
| May 13 2022 | 306.23 | 7.69 | 2.58% | 300.89 | 306.33 | 299.37 | 0 |
| May 12 2022 | 298.54 | 2.02 | 0.68% | 296.55 | 298.75 | 294.24 | 0 |
| May 11 2022 | 296.52 | -0.80 | -0.27% | 298.51 | 303.43 | 296.08 | 0 |
| May 10 2022 | 297.32 | -5.17 | -1.71% | 306.34 | 307.59 | 295.03 | 0 |
| May 09 2022 | 302.49 | -13.97 | -4.41% | 313.02 | 313.05 | 301.40 | 0 |
| May 06 2022 | 316.46 | -3.41 | -1.07% | 317.51 | 318.45 | 313.19 | 0 |
| May 05 2022 | 319.87 | -8.34 | -2.54% | 327.61 | 328.36 | 317.58 | 0 |
| May 04 2022 | 328.21 | 3.56 | 1.1% | 324.72 | 328.73 | 319.40 | 0 |
| May 03 2022 | 324.65 | 4.40 | 1.37% | 321.39 | 326.27 | 319.66 | 0 |
| May 02 2022 | 320.25 | -7.69 | -2.34% | 329.45 | 329.98 | 313.97 | 0 |
| Apr 29 2022 | 327.94 | -16.10 | -4.68% | 341.41 | 341.86 | 327.51 | 0 |
| Apr 28 2022 | 344.04 | 6.29 | 1.86% | 339.78 | 345.00 | 335.98 | 0 |
| Apr 27 2022 | 337.75 | -2.29 | -0.67% | 340.26 | 342.82 | 337.61 | 0 |
| Apr 26 2022 | 340.04 | -5.46 | -1.58% | 345.30 | 346.63 | 339.85 | 0 |
| Apr 25 2022 | 345.50 | -0.95 | -0.27% | 345.99 | 346.53 | 339.70 | 0 |
