We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 274.02 | -0.17 | -0.06 | 274.86 | 275.07 | 272.14 | 0 |
| 1745528400 | 274.19 | 0.57 | 0.21 | 273.91 | 276.08999 | 272.61 | 0 |
| 1745442000 | 273.62 | 0.09 | 0.03 | 276.3 | 278.8 | 271.99 | 0 |
| 1745355600 | 273.52999 | 5.25 | 1.96 | 271.45999 | 274.62 | 270.64 | 0 |
| 1745269200 | 268.27999 | -5.54 | -2.02 | 271.57 | 271.8 | 264.91 | 0 |
| 1744923600 | 273.82 | 4.34 | 1.61 | 270.94 | 275.89999 | 270.83999 | 0 |
| 1744837200 | 269.48 | -0.16 | -0.06 | 270.02 | 272.87 | 267.95 | 0 |
| 1744750800 | 269.64 | 0.71 | 0.26 | 269.33 | 271.23 | 268.27999 | 0 |
| 1744664400 | 268.93 | 5.34 | 2.03 | 265.83999 | 270.47 | 265.25 | 0 |
| 1744405200 | 263.58999 | 3.44 | 1.32 | 258.73 | 263.85 | 255.37 | 0 |
| 1744318800 | 260.14999 | -6.23 | -2.34 | 263.26 | 265.83999 | 253.84 | 0 |
| 1744232400 | 266.38 | 14.75 | 5.86 | 248.22 | 267.44 | 242.42 | 0 |
| 1744146000 | 251.63 | -6.56 | -2.54 | 264.48 | 264.54 | 248.9 | 0 |
| 1744059600 | 258.19 | -7.83 | -2.94 | 259.26 | 268.7 | 252.61 | 0 |
| 1743800400 | 266.02 | -12.39 | -4.45 | 275.85 | 275.92 | 265.77 | 0 |
| 1743714000 | 278.41 | -8.76 | -3.05 | 284.01 | 286.14999 | 277.87 | 0 |
| 1743627600 | 287.17 | 1.13 | 0.40 | 285.14999 | 287.64999 | 284.14 | 0 |
| 1743541200 | 286.04 | 0.09 | 0.03 | 287.23 | 287.23 | 282.69 | 0 |
| 1743454800 | 285.95 | 1.97 | 0.69 | 283.66 | 287.56 | 283.64999 | 0 |
| 1743195600 | 283.98 | -0.11 | -0.04 | 285.02999 | 285.3 | 282.05 | 0 |
| 1743109200 | 284.08999 | -0.78 | -0.27 | 284.99 | 287.39999 | 283.3 | 0 |
| 1743022800 | 284.87 | 1.51 | 0.53 | 284.22 | 285.70999 | 283.36 | 0 |
| 1742936400 | 283.36 | -3.41 | -1.19 | 286.27 | 286.56 | 281.62 | 0 |
| 1742850000 | 286.77 | 3.76 | 1.33 | 284.23 | 287.14999 | 283.7 | 0 |
| 1742590800 | 283.01 | -3.19 | -1.11 | 284.93 | 285.1 | 281.48 | 0 |
| 1742504400 | 286.2 | -0.51 | -0.18 | 286.64 | 287.89999 | 285.26 | 0 |
| 1742418000 | 286.70999 | 0.04 | 0.01 | 286.64999 | 288.64999 | 284.39999 | 0 |
| 1742331600 | 286.67 | -1.21 | -0.42 | 287.39 | 289.18 | 285.52999 | 0 |
| 1742245200 | 287.88 | 4.3 | 1.52 | 283.66 | 288.85 | 283.66 | 0 |
| 1741986000 | 283.58 | 4.98 | 1.79 | 280.14999 | 283.67 | 279.19 | 0 |
| 1741899600 | 278.6 | -5.16 | -1.82 | 283.86 | 286.04 | 278.25 | 0 |
| 1741813200 | 283.76 | -1.26 | -0.44 | 285.39 | 285.95 | 282.44 | 0 |
| 1741726800 | 285.02 | -3.29 | -1.14 | 289.07 | 289.91 | 283.3 | 0 |
| 1741640400 | 288.31 | -3 | -1.03 | 290.73 | 293.97 | 287.01 | 0 |
| 1741384800 | 291.31 | 2.32 | 0.80 | 289.43 | 292.44 | 288.22 | 0 |
| 1741298400 | 288.99 | -6.97 | -2.36 | 293.69 | 294.07 | 288.26 | 0 |
| 1741212000 | 295.95999 | 2.85 | 0.97 | 291.04 | 296.63 | 290.95999 | 0 |
| 1741125600 | 293.11 | -3.77 | -1.27 | 296.77999 | 298.68 | 292.89999 | 0 |
| 1741039200 | 296.88 | 1.64 | 0.56 | 295.39 | 298.42 | 295.05 | 0 |
| 1740780000 | 295.24 | 2.27 | 0.77 | 293.82 | 295.54 | 292.17 | 0 |
| 1740693600 | 292.97 | 1.67 | 0.57 | 291.19 | 294.3 | 291.12 | 0 |
| 1740607200 | 291.3 | -1.57 | -0.54 | 293.13 | 293.85 | 290.37 | 0 |
| 1740520800 | 292.87 | 3.41 | 1.18 | 290.52999 | 294.08 | 290.29 | 0 |
| 1740434400 | 289.45999 | 1.11 | 0.38 | 288.45 | 291.06 | 287.29 | 0 |
| 1740175200 | 288.35 | -2.07 | -0.71 | 290.89 | 290.94 | 286.66 | 0 |
| 1740088800 | 290.42 | 1.82 | 0.63 | 288.1 | 290.93 | 287.38 | 0 |
| 1740002400 | 288.6 | -0.26 | -0.09 | 287.58 | 289.47 | 287.20999 | 0 |
| 1739916000 | 288.86 | 1.18 | 0.41 | 287 | 289.95999 | 286.79 | 0 |
| 1739570400 | 287.68 | -1.48 | -0.51 | 289.87 | 291.05 | 287.68 | 0 |
| 1739484000 | 289.16 | 2.84 | 0.99 | 286.24 | 289.64999 | 285.72 | 0 |
| 1739397600 | 286.32 | -2.37 | -0.82 | 284.35 | 287.31 | 283.58999 | 0 |
| 1739311200 | 288.69 | 1.77 | 0.62 | 285.62 | 288.70999 | 285.55 | 0 |
| 1739224800 | 286.92 | -0.09 | -0.03 | 287.3 | 287.5 | 284.64 | 0 |
| 1738965600 | 287.01 | -0.95 | -0.33 | 287.99 | 288.58999 | 285.57 | 0 |
| 1738879200 | 287.95999 | 1.23 | 0.43 | 287.89 | 287.98 | 285.99 | 0 |
| 1738792800 | 286.73 | 3.8 | 1.34 | 285.6 | 287.61 | 283.29 | 0 |
| 1738706400 | 282.93 | 0.1 | 0.04 | 280.76 | 283.58 | 279.97 | 0 |
| 1738620000 | 282.83 | -0.84 | -0.30 | 280.58 | 283.88 | 278.56 | 0 |
| 1738360800 | 283.67 | -0.65 | -0.23 | 283.76 | 286.26 | 282.70999 | 0 |
| 1738274400 | 284.32 | 4.02 | 1.43 | 283.86 | 286.41 | 281.77999 | 0 |
| 1738188000 | 280.3 | -3.95 | -1.39 | 284.20999 | 284.92 | 279.01 | 0 |
| 1738101600 | 284.25 | -3.68 | -1.28 | 286.83 | 286.95999 | 283.52 | 0 |
| 1738015200 | 287.93 | 3.47 | 1.22 | 283.69 | 288.13 | 283.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
