PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Composite All REIT Total Return | RCIT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -6.56 | -0.32% | 2,054.77 | 09:34:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,061.33 | 2,045.58 | 2,065.86 | 2,061.33 |
RCIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
RCIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 2,061.33 | 52.08 | 2.59% | 2,009.62 | 2,062.01 | 2,009.62 | 0 |
| May 12 2022 | 2,009.25 | 13.72 | 0.69% | 1,995.85 | 2,010.65 | 1,980.29 | 0 |
| May 11 2022 | 1,995.53 | -5.42 | -0.27% | 2,000.95 | 2,042.03 | 1,992.61 | 0 |
| May 10 2022 | 2,000.95 | -34.80 | -1.71% | 2,061.62 | 2,070.05 | 1,985.54 | 0 |
| May 09 2022 | 2,035.75 | -93.78 | -4.4% | 2,129.72 | 2,129.72 | 2,028.37 | 0 |
| May 06 2022 | 2,129.53 | -22.61 | -1.05% | 2,152.51 | 2,152.51 | 2,107.53 | 0 |
| May 05 2022 | 2,152.14 | -56.09 | -2.54% | 2,204.23 | 2,209.17 | 2,136.71 | 0 |
| May 04 2022 | 2,208.23 | 23.97 | 1.1% | 2,184.26 | 2,211.71 | 2,149.15 | 0 |
| May 03 2022 | 2,184.26 | 29.61 | 1.37% | 2,154.65 | 2,195.18 | 2,150.70 | 0 |
| May 02 2022 | 2,154.65 | -51.77 | -2.35% | 2,206.43 | 2,220.13 | 2,112.44 | 0 |
| Apr 29 2022 | 2,206.42 | -107.86 | -4.66% | 2,296.99 | 2,299.96 | 2,204.02 | 0 |
| Apr 28 2022 | 2,314.28 | 42.72 | 1.88% | 2,285.60 | 2,320.59 | 2,260.09 | 0 |
| Apr 27 2022 | 2,271.56 | -15.39 | -0.67% | 2,286.95 | 2,305.69 | 2,270.62 | 0 |
| Apr 26 2022 | 2,286.95 | -36.70 | -1.58% | 2,323.65 | 2,331.31 | 2,285.67 | 0 |
| Apr 25 2022 | 2,323.65 | -6.43 | -0.28% | 2,330.08 | 2,330.63 | 2,284.68 | 0 |
| Apr 22 2022 | 2,330.08 | -40.69 | -1.72% | 2,367.84 | 2,367.84 | 2,329.42 | 0 |
| Apr 21 2022 | 2,370.77 | -14.95 | -0.63% | 2,385.74 | 2,403.04 | 2,370.32 | 0 |
| Apr 20 2022 | 2,385.72 | 39.57 | 1.69% | 2,355.13 | 2,393.98 | 2,355.13 | 0 |
| Apr 19 2022 | 2,346.15 | 46.48 | 2.02% | 2,299.67 | 2,351.80 | 2,299.67 | 0 |
| Apr 18 2022 | 2,299.67 | -8.74 | -0.38% | 2,308.41 | 2,317.04 | 2,289.21 | 0 |
