Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Equity All REIT | REI | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.13 | -0.04% | 359.77 | 10:59:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 357.87 | 355.89 | 360.16 | 359.90 |
REI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
REI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 359.90 | 3.38 | 0.95% | 357.36 | 361.19 | 356.82 | 0 |
| Apr 22 2024 | 356.52 | 2.83 | 0.80% | 354.50 | 357.24 | 352.61 | 0 |
| Apr 19 2024 | 353.69 | 1.81 | 0.51% | 352.86 | 355.00 | 351.89 | 0 |
| Apr 18 2024 | 351.88 | 0.42 | 0.12% | 352.72 | 353.65 | 350.08 | 0 |
| Apr 17 2024 | 351.46 | -2.70 | -0.76% | 353.30 | 354.91 | 351.36 | 0 |
| Apr 16 2024 | 354.16 | -5.25 | -1.46% | 357.95 | 357.95 | 353.25 | 0 |
| Apr 15 2024 | 359.41 | -5.65 | -1.55% | 366.84 | 367.28 | 357.17 | 0 |
| Apr 12 2024 | 365.06 | -3.69 | -1.00% | 367.21 | 367.51 | 363.62 | 0 |
| Apr 11 2024 | 368.75 | 0.35 | 0.10% | 370.51 | 371.27 | 365.66 | 0 |
| Apr 10 2024 | 368.40 | -15.27 | -3.98% | 373.30 | 373.30 | 366.20 | 0 |
| Apr 09 2024 | 383.67 | 5.09 | 1.34% | 380.16 | 383.73 | 379.61 | 0 |
| Apr 08 2024 | 378.58 | 4.26 | 1.14% | 375.90 | 378.92 | 375.38 | 0 |
| Apr 05 2024 | 374.32 | 1.82 | 0.49% | 371.40 | 375.13 | 370.57 | 0 |
| Apr 04 2024 | 372.50 | -2.36 | -0.63% | 378.28 | 379.79 | 371.42 | 0 |
| Apr 03 2024 | 374.86 | -0.02 | -0.01% | 374.08 | 375.56 | 372.75 | 0 |
| Apr 02 2024 | 374.88 | -4.69 | -1.24% | 376.37 | 376.63 | 373.61 | 0 |
| Apr 01 2024 | 379.57 | -6.70 | -1.73% | 386.33 | 386.36 | 379.08 | 0 |
| Mar 28 2024 | 386.27 | 2.90 | 0.76% | 384.88 | 387.08 | 384.57 | 0 |
| Mar 27 2024 | 383.37 | 8.99 | 2.40% | 377.22 | 383.41 | 377.05 | 0 |
| Mar 26 2024 | 374.38 | -1.90 | -0.50% | 376.50 | 377.35 | 374.34 | 0 |
| Mar 25 2024 | 376.28 | -1.73 | -0.46% | 378.71 | 380.05 | 376.19 | 0 |
