We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 412.75 | 3.07 | 0.75 | 410.35 | 414.39 | 408.37 | 0 |
| 1741298400 | 409.68 | -10.16 | -2.42 | 416.59 | 417.14 | 408.67 | 0 |
| 1741212000 | 419.84 | 4.05 | 0.97 | 412.72 | 420.8 | 412.61 | 0 |
| 1741125600 | 415.79 | -5.38 | -1.28 | 421.23 | 423.96 | 415.46 | 0 |
| 1741039200 | 421.17 | 2.82 | 0.67 | 418.65 | 423.29 | 418.26 | 0 |
| 1740780000 | 418.35 | 3.15 | 0.76 | 416.47 | 418.9 | 413.96 | 0 |
| 1740693600 | 415.2 | 2.54 | 0.62 | 412.5 | 417.09 | 412.41 | 0 |
| 1740607200 | 412.66 | -2.42 | -0.58 | 415.45 | 416.39 | 411.34 | 0 |
| 1740520800 | 415.08 | 4.92 | 1.20 | 411.69 | 416.82 | 411.36 | 0 |
| 1740434400 | 410.16 | 1.68 | 0.41 | 408.6 | 412.43 | 406.95 | 0 |
| 1740175200 | 408.48 | -2.86 | -0.70 | 411.92 | 411.99 | 406.03 | 0 |
| 1740088800 | 411.34 | 2.6 | 0.64 | 407.97 | 412.09 | 406.88 | 0 |
| 1740002400 | 408.74 | -0.4 | -0.10 | 407.34 | 409.99 | 406.77 | 0 |
| 1739916000 | 409.14 | 1.7 | 0.42 | 406.45 | 410.73 | 406.13 | 0 |
| 1739570400 | 407.44 | -2.36 | -0.58 | 410.83 | 412.52 | 407.44 | 0 |
| 1739484000 | 409.8 | 3.98 | 0.98 | 405.63 | 410.55 | 404.92 | 0 |
| 1739397600 | 405.82 | -3.4 | -0.83 | 403.02 | 407.27 | 401.92 | 0 |
| 1739311200 | 409.22 | 2.52 | 0.62 | 404.81 | 409.26 | 404.67 | 0 |
| 1739224800 | 406.7 | -0.16 | -0.04 | 407.26 | 407.56 | 403.45 | 0 |
| 1738965600 | 406.86 | -1.28 | -0.31 | 408.24 | 409.2 | 404.81 | 0 |
| 1738879200 | 408.14 | 1.62 | 0.40 | 408.16 | 408.28 | 405.38 | 0 |
| 1738792800 | 406.52 | 5.55 | 1.38 | 404.85 | 407.81 | 401.47 | 0 |
| 1738706400 | 400.97 | -0.12 | -0.03 | 398.06 | 402.04 | 396.92 | 0 |
| 1738620000 | 401.09 | -1.13 | -0.28 | 398.03 | 402.65 | 394.88 | 0 |
| 1738360800 | 402.22 | -0.95 | -0.24 | 402.34 | 405.9 | 400.84 | 0 |
| 1738274400 | 403.17 | 5.58 | 1.40 | 402.65 | 406.23 | 399.56 | 0 |
| 1738188000 | 397.59 | -5.7 | -1.41 | 403.22 | 404.26 | 395.75 | 0 |
| 1738101600 | 403.29 | -5.39 | -1.32 | 407.13 | 407.19 | 402.22 | 0 |
| 1738015200 | 408.68 | 4.87 | 1.21 | 402.66 | 408.96 | 402.66 | 0 |
| 1737756000 | 403.81 | 1.65 | 0.41 | 400.78 | 406.12 | 400.78 | 0 |
| 1737669600 | 402.16 | 2.88 | 0.72 | 399.67 | 402.22 | 396.09 | 0 |
| 1737583200 | 399.28 | -7.47 | -1.84 | 404.99 | 405.2 | 399.04 | 0 |
| 1737496800 | 406.75 | 7.14 | 1.79 | 401.36 | 407.12 | 401.36 | 0 |
| 1737151200 | 399.61 | -0.26 | -0.07 | 401.54 | 402.36 | 399.6 | 0 |
| 1737064800 | 399.87 | 8.11 | 2.07 | 392.98 | 400.17 | 391.59 | 0 |
| 1736978400 | 391.76 | 0.69 | 0.18 | 400.46 | 401.01 | 391.33 | 0 |
| 1736892000 | 391.07 | 3.41 | 0.88 | 388.32 | 391.98 | 388.32 | 0 |
| 1736805600 | 387.66 | 4.91 | 1.28 | 382.37 | 387.89 | 381.67 | 0 |
| 1736546400 | 382.75 | -9.25 | -2.36 | 386.18 | 386.96 | 382.41 | 0 |
| 1736373600 | 392 | 1.04 | 0.27 | 390.57 | 392.12 | 387.15 | 0 |
| 1736287200 | 390.96 | -2.84 | -0.72 | 395.87 | 397.22 | 389.85 | 0 |
| 1736200800 | 393.8 | -5.88 | -1.47 | 398.96 | 400.66 | 393.48 | 0 |
| 1735941600 | 399.68 | 5 | 1.27 | 395.62 | 400.12 | 394.4 | 0 |
| 1735855200 | 394.68 | -3.88 | -0.97 | 398.51 | 398.76 | 393.56 | 0 |
| 1735682400 | 398.56 | 2.97 | 0.75 | 397.91 | 399.22 | 394.87 | 0 |
| 1735596000 | 395.59 | -1.76 | -0.44 | 395.44 | 396.49 | 391.65 | 0 |
| 1735336800 | 397.35 | -4.1 | -1.02 | 398.55 | 402.07 | 396.26 | 0 |
| 1735250400 | 401.45 | 0.57 | 0.14 | 399.08 | 401.95 | 397.95 | 0 |
| 1735077600 | 400.88 | 2.94 | 0.74 | 397.15 | 400.95 | 396.64 | 0 |
| 1734991200 | 397.94 | 1.34 | 0.34 | 395.11 | 398.36 | 393.83 | 0 |
| 1734732000 | 396.6 | 6.42 | 1.65 | 391.62 | 401 | 391.62 | 0 |
| 1734645600 | 390.18 | -6.12 | -1.54 | 397.21 | 399.74 | 390.04 | 0 |
| 1734559200 | 396.3 | -16.56 | -4.01 | 411.54 | 413.64 | 396.19 | 0 |
| 1734472800 | 412.86 | -1.88 | -0.45 | 411.99 | 416.35 | 411.38 | 0 |
| 1734386400 | 414.74 | -2.24 | -0.54 | 416.21 | 419.29 | 414.38 | 0 |
| 1734127200 | 416.98 | -1.06 | -0.25 | 416.47 | 418.48 | 415.68 | 0 |
| 1734040800 | 418.04 | -0.8 | -0.19 | 418.45 | 422.78 | 418.04 | 0 |
| 1733954400 | 418.84 | -1.43 | -0.34 | 421.01 | 422.13 | 417.73 | 0 |
| 1733868000 | 420.27 | -6.34 | -1.49 | 425.81 | 425.92 | 418.87 | 0 |
| 1733781600 | 426.61 | 0.98 | 0.23 | 426.34 | 427.81 | 425.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
