SE30D

DJ Sweden Titans 30 Inde... Historical Data - SE30D

Index Name Index Symbol Market Stock Type
DJ Sweden Titans 30 Index USD SE30D Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.00 0.0% 791.63 19:00:00
Open Price Low Price High Price Close Price Previous Close
791.63 791.63
more quote information »

SE30D Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SE30D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 791.63 0.00 0.0% 791.63 791.63 791.63 0
Jun 23 2022 791.63 -24.37 -2.99% 800.12 804.29 788.61 0
Jun 22 2022 816.00 -5.06 -0.62% 799.40 818.73 795.05 0
Jun 21 2022 821.06 16.90 2.1% 826.52 833.45 818.07 0
Jun 17 2022 804.16 -4.18 -0.52% 815.50 822.00 800.91 0
Jun 16 2022 808.34 -21.07 -2.54% 818.18 818.18 798.84 0
Jun 15 2022 829.41 5.14 0.62% 831.35 840.05 826.29 0
Jun 14 2022 824.27 -15.61 -1.86% 845.44 848.91 824.19 0
Jun 13 2022 839.88 -29.66 -3.41% 855.05 856.03 835.48 0
Jun 10 2022 869.54 -39.01 -4.29% 893.16 900.63 867.23 0
Jun 09 2022 908.55 -23.39 -2.51% 921.91 929.79 906.56 0
Jun 08 2022 931.94 -0.28 -0.03% 931.50 935.07 926.32 0
Jun 07 2022 932.22 1.07 0.11% 929.23 934.46 920.74 0
Jun 06 2022 931.15 0.00 0.0% 931.15 931.15 931.15 0
Jun 03 2022 931.15 -5.54 -0.59% 943.19 945.77 930.28 0
Jun 02 2022 936.69 30.04 3.31% 918.86 939.03 916.32 0
Jun 01 2022 906.65 -11.22 -1.22% 921.47 927.81 906.65 0
May 31 2022 917.87 1.63 0.18% 924.03 928.69 916.68 0
May 30 2022 916.24 0.00 0.0% 916.24 916.24 916.24 0
May 27 2022 916.24 37.88 4.31% 897.68 919.02 897.67 0
May 26 2022 878.36 0.00 0.0% 878.36 878.36 878.36 0
May 25 2022 878.36 -18.88 -2.1% 894.44 895.98 875.35 0
See More Historical Prices »
Your Recent History
DOWI
SE30D
DJ Sweden ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 04:59:20