Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sweden Titans 30 Index USD | SE30D | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-9.50 | -0.97% | 971.09 | 02:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
981.20 | 981.20 | 981.20 | 987.62 | 980.59 |
SE30D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SE30D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 987.62 | 7.03 | 0.72% | 990.29 | 991.81 | 978.33 | 0 |
Apr 17 2024 | 980.59 | 1.72 | 0.18% | 982.45 | 992.98 | 979.33 | 0 |
Apr 16 2024 | 978.87 | -20.84 | -2.08% | 979.39 | 987.61 | 975.53 | 0 |
Apr 15 2024 | 999.71 | 6.65 | 0.67% | 1,001.22 | 1,013.18 | 998.32 | 0 |
Apr 12 2024 | 993.06 | -8.65 | -0.86% | 1,010.99 | 1,017.10 | 988.24 | 0 |
Apr 11 2024 | 1,001.71 | -13.57 | -1.34% | 1,014.84 | 1,015.61 | 993.07 | 0 |
Apr 10 2024 | 1,015.28 | -15.40 | -1.49% | 1,040.71 | 1,044.61 | 1,009.23 | 0 |
Apr 09 2024 | 1,030.68 | -6.70 | -0.65% | 1,037.86 | 1,043.16 | 1,028.91 | 0 |
Apr 08 2024 | 1,037.38 | 15.25 | 1.49% | 1,027.14 | 1,041.17 | 1,024.33 | 0 |
Apr 05 2024 | 1,022.13 | -11.88 | -1.15% | 1,017.65 | 1,022.20 | 1,010.46 | 0 |
Apr 04 2024 | 1,034.01 | 9.88 | 0.96% | 1,027.45 | 1,036.00 | 1,024.41 | 0 |
Apr 03 2024 | 1,024.13 | 9.60 | 0.95% | 1,007.78 | 1,025.07 | 1,007.14 | 0 |
Apr 02 2024 | 1,014.53 | -6.84 | -0.67% | 1,016.71 | 1,022.52 | 1,009.68 | 0 |
Apr 01 2024 | 1,021.37 | 0.00 | 0.00% | 1,021.37 | 1,021.37 | 1,021.37 | 0 |
Mar 28 2024 | 1,021.37 | -20.49 | -1.97% | 1,038.00 | 1,038.00 | 1,019.82 | 0 |
Mar 27 2024 | 1,041.86 | -11.51 | -1.09% | 1,050.30 | 1,050.99 | 1,040.33 | 0 |
Mar 26 2024 | 1,053.37 | 7.44 | 0.71% | 1,043.42 | 1,055.76 | 1,041.61 | 0 |
Mar 25 2024 | 1,045.93 | -3.25 | -0.31% | 1,050.38 | 1,054.46 | 1,041.38 | 0 |
Mar 22 2024 | 1,049.18 | -15.99 | -1.50% | 1,058.30 | 1,061.05 | 1,049.12 | 0 |
Mar 21 2024 | 1,065.17 | 19.56 | 1.87% | 1,060.55 | 1,067.69 | 1,057.32 | 0 |
Mar 20 2024 | 1,045.61 | -6.86 | -0.65% | 1,046.86 | 1,049.50 | 1,040.25 | 0 |
Mar 19 2024 | 1,052.47 | 6.15 | 0.59% | 1,041.34 | 1,052.47 | 1,038.00 | 0 |