PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sweden Titans 30 Index USD | SE30D | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.0% | 791.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 791.63 | 791.63 |
SE30D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SE30D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 791.63 | 0.00 | 0.0% | 791.63 | 791.63 | 791.63 | 0 |
| Jun 23 2022 | 791.63 | -24.37 | -2.99% | 800.12 | 804.29 | 788.61 | 0 |
| Jun 22 2022 | 816.00 | -5.06 | -0.62% | 799.40 | 818.73 | 795.05 | 0 |
| Jun 21 2022 | 821.06 | 16.90 | 2.1% | 826.52 | 833.45 | 818.07 | 0 |
| Jun 17 2022 | 804.16 | -4.18 | -0.52% | 815.50 | 822.00 | 800.91 | 0 |
| Jun 16 2022 | 808.34 | -21.07 | -2.54% | 818.18 | 818.18 | 798.84 | 0 |
| Jun 15 2022 | 829.41 | 5.14 | 0.62% | 831.35 | 840.05 | 826.29 | 0 |
| Jun 14 2022 | 824.27 | -15.61 | -1.86% | 845.44 | 848.91 | 824.19 | 0 |
| Jun 13 2022 | 839.88 | -29.66 | -3.41% | 855.05 | 856.03 | 835.48 | 0 |
| Jun 10 2022 | 869.54 | -39.01 | -4.29% | 893.16 | 900.63 | 867.23 | 0 |
| Jun 09 2022 | 908.55 | -23.39 | -2.51% | 921.91 | 929.79 | 906.56 | 0 |
| Jun 08 2022 | 931.94 | -0.28 | -0.03% | 931.50 | 935.07 | 926.32 | 0 |
| Jun 07 2022 | 932.22 | 1.07 | 0.11% | 929.23 | 934.46 | 920.74 | 0 |
| Jun 06 2022 | 931.15 | 0.00 | 0.0% | 931.15 | 931.15 | 931.15 | 0 |
| Jun 03 2022 | 931.15 | -5.54 | -0.59% | 943.19 | 945.77 | 930.28 | 0 |
| Jun 02 2022 | 936.69 | 30.04 | 3.31% | 918.86 | 939.03 | 916.32 | 0 |
| Jun 01 2022 | 906.65 | -11.22 | -1.22% | 921.47 | 927.81 | 906.65 | 0 |
| May 31 2022 | 917.87 | 1.63 | 0.18% | 924.03 | 928.69 | 916.68 | 0 |
| May 30 2022 | 916.24 | 0.00 | 0.0% | 916.24 | 916.24 | 916.24 | 0 |
| May 27 2022 | 916.24 | 37.88 | 4.31% | 897.68 | 919.02 | 897.67 | 0 |
| May 26 2022 | 878.36 | 0.00 | 0.0% | 878.36 | 878.36 | 878.36 | 0 |
| May 25 2022 | 878.36 | -18.88 | -2.1% | 894.44 | 895.98 | 875.35 | 0 |
