We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1109.22 | 8.12 | 0.74 | 1109.57 | 1113.88 | 1105.3 | 0 |
| 1739484000 | 1101.1 | 30.42 | 2.84 | 1083.31 | 1102.75 | 1081.68 | 0 |
| 1739397600 | 1070.68 | 0.36 | 0.03 | 1074.3699 | 1077.49 | 1062.06 | 0 |
| 1739311200 | 1070.32 | 8.01 | 0.75 | 1060.52 | 1070.74 | 1057.83 | 0 |
| 1739224800 | 1062.31 | 10.63 | 1.01 | 1056.1 | 1064.19 | 1055.1199 | 0 |
| 1738965600 | 1051.68 | -11.98 | -1.13 | 1062.96 | 1066.23 | 1050.76 | 0 |
| 1738879200 | 1063.66 | 13.95 | 1.33 | 1049.81 | 1064.72 | 1049.35 | 0 |
| 1738792800 | 1049.71 | 4.33 | 0.41 | 1043.99 | 1050.57 | 1040.24 | 0 |
| 1738706400 | 1045.38 | 17.96 | 1.75 | 1025.56 | 1045.6 | 1021.42 | 0 |
| 1738620000 | 1027.42 | -22.17 | -2.11 | 1012.39 | 1032.39 | 1006.06 | 0 |
| 1738360800 | 1049.59 | -1.83 | -0.17 | 1051.9 | 1053.29 | 1045.33 | 0 |
| 1738274400 | 1051.42 | 2.97 | 0.28 | 1051.95 | 1053.27 | 1043.55 | 0 |
| 1738188000 | 1048.45 | 11.48 | 1.11 | 1043.83 | 1049.55 | 1040.98 | 0 |
| 1738101600 | 1036.97 | -10.88 | -1.04 | 1042.38 | 1050.76 | 1036.42 | 0 |
| 1738015200 | 1047.85 | -9.69 | -0.92 | 1036.74 | 1050.05 | 1036.3699 | 0 |
| 1737756000 | 1057.54 | 5.23 | 0.50 | 1062.23 | 1065.93 | 1054.06 | 0 |
| 1737669600 | 1052.31 | 13.98 | 1.35 | 1037.8 | 1052.31 | 1034.91 | 0 |
| 1737583200 | 1038.33 | 1.91 | 0.18 | 1043.39 | 1048.98 | 1034.72 | 0 |
| 1737496800 | 1036.42 | 23.03 | 2.27 | 1022.28 | 1037 | 1020.74 | 0 |
| 1737151200 | 1013.39 | 10.12 | 1.01 | 1003.68 | 1019.23 | 1003.68 | 0 |
| 1737064800 | 1003.27 | 8.63 | 0.87 | 997.97 | 1003.68 | 996.6 | 0 |
| 1736978400 | 994.64 | 23.77 | 2.45 | 976.94 | 1000.11 | 976.88 | 0 |
| 1736892000 | 970.87 | 9.58 | 1.00 | 974.86 | 976.69 | 968.68 | 0 |
| 1736805600 | 961.29 | -7.45 | -0.77 | 960.68 | 961.86 | 951.95 | 0 |
| 1736546400 | 968.74 | -12.65 | -1.29 | 986.5 | 989.55 | 968.02 | 0 |
| 1736373600 | 981.39 | -9.42 | -0.95 | 986.78 | 988.94 | 973.21 | 0 |
| 1736287200 | 990.81 | 16.04 | 1.65 | 993.13 | 1004.49 | 983.82 | 0 |
| 1736200800 | 974.77 | 0 | 0.00 | 974.77 | 974.77 | 974.77 | 0 |
| 1735941600 | 974.77 | 3.39 | 0.35 | 972.45 | 978.52 | 970.27 | 0 |
| 1735855200 | 971.38 | -1.51 | -0.16 | 973.37 | 978.35 | 968.66 | 0 |
| 1735682400 | 972.89 | 0 | 0.00 | 972.89 | 972.89 | 972.89 | 0 |
| 1735596000 | 972.89 | -4.94 | -0.51 | 974.02 | 979.64 | 964.64 | 0 |
| 1735336800 | 977.83 | 12.49 | 1.29 | 972.16 | 980.74 | 970.68 | 0 |
| 1735250400 | 965.34 | 0 | 0.00 | 965.34 | 965.34 | 965.34 | 0 |
| 1735077600 | 965.34 | 0 | 0.00 | 965.34 | 965.34 | 965.34 | 0 |
| 1734991200 | 965.34 | -6.22 | -0.64 | 962.76 | 969.54 | 960.88 | 0 |
| 1734732000 | 971.56 | -1.12 | -0.12 | 963.55 | 972.66 | 953.87 | 0 |
| 1734645600 | 972.68 | -26.8 | -2.68 | 980.2 | 983.09 | 970.51 | 0 |
| 1734559200 | 999.48 | 0 | 0.00 | 999.21 | 1006.88 | 999.16 | 0 |
| 1734472800 | 999.48 | -7.88 | -0.78 | 1001.55 | 1005.6 | 998.56 | 0 |
| 1734386400 | 1007.36 | 1.58 | 0.16 | 1006.08 | 1009.58 | 1001.24 | 0 |
| 1734127200 | 1005.78 | -7.29 | -0.72 | 1012.2 | 1015.98 | 1003.36 | 0 |
| 1734040800 | 1013.07 | -7.36 | -0.72 | 1019.55 | 1021.71 | 1008.81 | 0 |
| 1733954400 | 1020.43 | -1.53 | -0.15 | 1021.04 | 1027.64 | 1016.3 | 0 |
| 1733868000 | 1021.96 | -16.23 | -1.56 | 1031.01 | 1032.17 | 1021.36 | 0 |
| 1733781600 | 1038.19 | 2.56 | 0.25 | 1039.27 | 1042.47 | 1037.16 | 0 |
| 1733522400 | 1035.63 | 0.16 | 0.02 | 1039.58 | 1045.74 | 1033.17 | 0 |
| 1733436000 | 1035.47 | 9.02 | 0.88 | 1031.96 | 1037.26 | 1027.56 | 0 |
| 1733349600 | 1026.45 | 16.62 | 1.65 | 1018.25 | 1027.45 | 1016.05 | 0 |
| 1733263200 | 1009.83 | 9.16 | 0.92 | 1007.51 | 1015.08 | 1006.48 | 0 |
| 1733176800 | 1000.67 | 5.55 | 0.56 | 989.06 | 1009.09 | 988.45 | 0 |
| 1732917600 | 995.12 | 4.38 | 0.44 | 993.82 | 997.04 | 988.71 | 0 |
| 1732744800 | 990.74 | 12.29 | 1.26 | 981.76 | 991.03 | 979.14 | 0 |
| 1732658400 | 978.45 | -8.58 | -0.87 | 976.99 | 989.14 | 974.67 | 0 |
| 1732572000 | 987.03 | 8.47 | 0.87 | 986.97 | 993.99 | 984.22 | 0 |
| 1732312800 | 978.56 | 6.87 | 0.71 | 977.19 | 981.36 | 962.34 | 0 |
| 1732226400 | 971.69 | 1.71 | 0.18 | 969.2 | 975.75 | 962.75 | 0 |
| 1732140000 | 969.98 | -12.65 | -1.29 | 988.29 | 988.29 | 968.65 | 0 |
| 1732053600 | 982.63 | -5.96 | -0.60 | 990.75 | 990.78 | 968.78 | 0 |
| 1731967200 | 988.59 | 1.79 | 0.18 | 989.08 | 989.08 | 977.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
