DJ Sweden Index USD Historical Data - SEDOWD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
DOWI
DJ Sweden Index USD (SEDOWD)
DJ Sweden Index USD (SEDOWD) Historical

DJ Sweden Index USD (SEDOWD)

943.28

-11.35

(-1.19%)

Closed February 09 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738965600	943.28	-11.35	-1.19	953.29	955.74	941.55	0
1738879200	954.63	12.6	1.34	943.28	955.03	942.96	0
1738792800	942.03	4.1	0.44	936.99	944.02	934.21	0
1738706400	937.93	26.74	2.93	909.22	938.56	906.17	0
1738620000	911.19	-12.78	-1.38	897.78	914.04	892.52	0
1738360800	923.97	-3.92	-0.42	930.05	931.91	923.07	0
1738274400	927.89	3.87	0.42	928.81	932.65	921.86	0
1738188000	924.02	8.15	0.89	919.99	925.59	917.26	0
1738101600	915.87	-2.93	-0.32	914.49	921.88	911.76	0
1738015200	918.8	-5.89	-0.64	909.45	919.95	909.25	0
1737756000	924.69	6.41	0.70	928.34	931.13	921.77	0
1737669600	918.28	9.96	1.10	906.58	919.73	904.31	0
1737583200	908.32	1.91	0.21	910.87	915.14	906.32	0
1737496800	906.41	22.82	2.58	892.97	906.55	891.99	0
1737151200	883.59	5.43	0.62	879.96	890.31	879.96	0
1737064800	878.16	5.5	0.63	874.87	881.44	873.94	0
1736978400	872.66	23.98	2.83	852.45	875.43	852.44	0
1736892000	848.68	10.95	1.31	849.07	850.43	844.18	0
1736805600	837.73	-8.21	-0.97	838.72	839.73	831.57	0
1736546400	845.94	-14.41	-1.67	862.27	864.59	843.55	0
1736373600	860.35	-1.82	-0.21	861.76	863.24	850.57	0
1736287200	862.17	1	0.12	869.6	877.56	858.03	0
1736200800	861.17	4.61	0.54	858.67	865.05	856.96	0
1735941600	856.56	4.42	0.52	852.39	857.47	850.72	0
1735855200	852.14	4.42	0.52	851.02	855.17	848.08	0
1735682400	847.72	-3.44	-0.40	852.85	854.25	847.01	0
1735596000	851.16	-4.64	-0.54	852.78	857.15	843.28	0
1735336800	855.8	10.03	1.19	851.51	858.64	849.17	0
1735250400	845.77	1.95	0.23	843.59	846.82	842.79	0
1735077600	843.82	-1.95	-0.23	845.74	846.37	841.15	0
1734991200	845.77	-4.55	-0.54	844.74	850.33	843.63	0
1734732000	850.32	0.72	0.08	843.96	853.25	836.1	0
1734645600	849.6	-10.82	-1.26	855.5	857.84	848.08	0
1734559200	860.42	-13.78	-1.58	875.11	881.38	859.33	0
1734472800	874.2	-10.51	-1.19	879.38	881.85	873.68	0
1734386400	884.71	2.88	0.33	881.56	886.1	878.31	0
1734127200	881.83	-0.9	-0.10	886.73	888.9	878.69	0
1734040800	882.73	-7.91	-0.89	891.04	892.34	882.46	0
1733954400	890.64	-0.9	-0.10	889.76	896.22	887.71	0
1733868000	891.54	-12.11	-1.34	898.9	899.57	890.41	0
1733781600	903.65	-1.92	-0.21	908.94	911.32	903.01	0
1733522400	905.57	-1.49	-0.16	908.01	912.7	901.94	0
1733436000	907.06	5.35	0.59	904.63	907.08	900.82	0
1733349600	901.71	15.94	1.80	892.09	903.43	890.73	0
1733263200	885.77	7.27	0.83	881.71	887.58	881.58	0
1733176800	878.5	3.38	0.39	867.78	882.53	867.22	0
1732917600	875.12	7.3	0.84	870.89	876.63	866.86	0
1732744800	867.82	8.15	0.95	862.02	869.96	859.74	0
1732658400	859.67	-7.09	-0.82	858.19	867.69	856.19	0
1732572000	866.76	7.55	0.88	863.96	869.57	861.95	0
1732312800	859.21	9.4	1.11	853.38	860.79	842.73	0
1732226400	849.81	0.61	0.07	847.72	852.09	842.71	0
1732140000	849.2	-10.77	-1.25	863.03	863.04	845.75	0
1732053600	859.97	-4.01	-0.46	863.55	863.55	845.97	0
1731967200	863.98	2.9	0.34	862.96	864.98	854.35	0
1731708000	861.08	-10.29	-1.18	866.62	873.51	859.97	0
1731621600	871.37	6.31	0.73	865.88	877.97	863.29	0
1731535200	865.06	-0.56	-0.06	862.14	866.88	855.65	0
1731448800	865.62	-23.23	-2.61	875.7	877.47	861.24	0
1731362400	888.85	5.45	0.62	886.85	888.96	884.6	0

DJ Sweden Index USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions