Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sweden Index USD | SEDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 7.14 | 0.87% | 828.96 | 02:30:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 824.78 | 824.78 | 824.78 | 824.93 | 821.82 |
SEDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SEDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 824.93 | 3.11 | 0.38% | 824.72 | 832.41 | 820.68 | 0 |
| Apr 16 2024 | 821.82 | -15.32 | -1.83% | 821.81 | 828.03 | 818.79 | 0 |
| Apr 15 2024 | 837.14 | 3.84 | 0.46% | 840.79 | 849.97 | 836.41 | 0 |
| Apr 12 2024 | 833.30 | -13.19 | -1.56% | 851.43 | 855.83 | 831.03 | 0 |
| Apr 11 2024 | 846.49 | -7.53 | -0.88% | 852.91 | 853.40 | 836.42 | 0 |
| Apr 10 2024 | 854.02 | -12.86 | -1.48% | 874.59 | 876.90 | 848.38 | 0 |
| Apr 09 2024 | 866.88 | -5.85 | -0.67% | 872.60 | 877.43 | 864.82 | 0 |
| Apr 08 2024 | 872.73 | 12.15 | 1.41% | 864.93 | 875.71 | 863.21 | 0 |
| Apr 05 2024 | 860.58 | -3.05 | -0.35% | 855.34 | 861.95 | 849.63 | 0 |
| Apr 04 2024 | 863.63 | 3.03 | 0.35% | 864.33 | 871.08 | 861.75 | 0 |
| Apr 03 2024 | 860.60 | 12.36 | 1.46% | 844.12 | 860.81 | 843.39 | 0 |
| Apr 02 2024 | 848.24 | 1.99 | 0.24% | 850.46 | 854.15 | 844.37 | 0 |
| Apr 01 2024 | 846.25 | -6.25 | -0.73% | 853.98 | 855.05 | 843.38 | 0 |
| Mar 28 2024 | 852.50 | -15.31 | -1.76% | 865.76 | 865.84 | 852.29 | 0 |
| Mar 27 2024 | 867.81 | -6.43 | -0.74% | 874.25 | 874.39 | 866.58 | 0 |
| Mar 26 2024 | 874.24 | 4.30 | 0.49% | 871.27 | 877.15 | 866.73 | 0 |
| Mar 25 2024 | 869.94 | -2.69 | -0.31% | 873.34 | 876.44 | 866.88 | 0 |
| Mar 22 2024 | 872.63 | -9.23 | -1.05% | 878.41 | 879.84 | 871.46 | 0 |
| Mar 21 2024 | 881.86 | 8.38 | 0.96% | 875.78 | 885.30 | 874.39 | 0 |
| Mar 20 2024 | 873.48 | 4.71 | 0.54% | 868.99 | 873.60 | 859.85 | 0 |
| Mar 19 2024 | 868.77 | 4.32 | 0.50% | 862.97 | 869.94 | 857.14 | 0 |
| Mar 18 2024 | 864.45 | -14.78 | -1.68% | 880.19 | 881.69 | 862.95 | 0 |
