SEDOWD

DJ Sweden Index USD Historical Data - SEDOWD

Index Name Index Symbol Market Stock Type
DJ Sweden Index USD SEDOWD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
8.23 1.13% 734.55 14:27:21
Open Price Low Price High Price Close Price Previous Close
726.32
more quote information »

SEDOWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SEDOWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 726.32 -17.60 -2.37% 744.90 746.76 725.63 0
May 17 2022 743.92 18.66 2.57% 735.25 751.29 735.25 0
May 16 2022 725.26 -1.45 -0.2% 724.24 732.13 720.35 0
May 13 2022 726.71 22.21 3.15% 715.18 728.18 714.40 0
May 12 2022 704.50 -7.64 -1.07% 697.16 711.35 691.27 0
May 11 2022 712.14 15.07 2.16% 704.20 721.68 701.92 0
May 10 2022 697.07 12.21 1.78% 700.92 710.65 695.39 0
May 09 2022 684.86 -33.00 -4.6% 706.82 709.38 683.09 0
May 06 2022 717.86 -13.36 -1.83% 721.34 729.79 711.41 0
May 05 2022 731.22 -25.00 -3.31% 763.67 766.04 727.79 0
May 04 2022 756.22 0.99 0.13% 746.68 756.52 743.43 0
May 03 2022 755.23 6.20 0.83% 757.28 759.86 750.42 0
May 02 2022 749.03 -21.84 -2.83% 760.19 760.19 703.09 0
Apr 29 2022 770.87 11.31 1.49% 771.65 781.04 770.14 0
Apr 28 2022 759.56 -1.96 -0.26% 771.82 775.64 754.36 0
Apr 27 2022 761.52 6.95 0.92% 749.55 770.54 749.50 0
Apr 26 2022 754.57 -26.21 -3.36% 777.98 788.43 754.57 0
Apr 25 2022 780.78 -33.19 -4.08% 796.15 796.15 778.04 0
Apr 22 2022 813.97 -16.97 -2.04% 821.37 827.29 812.13 0
Apr 21 2022 830.94 -2.48 -0.3% 838.28 848.83 829.34 0
Apr 20 2022 833.42 10.70 1.3% 832.18 843.03 827.11 0
Apr 19 2022 822.72 3.92 0.48% 812.99 823.46 809.83 0
See More Historical Prices »
Your Recent History
DOWI
SEDOWD
DJ Sweden ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 19:27:25