PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Sweden Index USD | SEDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 8.23 | 1.13% | 734.55 | 14:27:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 726.32 |
SEDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
SEDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 726.32 | -17.60 | -2.37% | 744.90 | 746.76 | 725.63 | 0 |
| May 17 2022 | 743.92 | 18.66 | 2.57% | 735.25 | 751.29 | 735.25 | 0 |
| May 16 2022 | 725.26 | -1.45 | -0.2% | 724.24 | 732.13 | 720.35 | 0 |
| May 13 2022 | 726.71 | 22.21 | 3.15% | 715.18 | 728.18 | 714.40 | 0 |
| May 12 2022 | 704.50 | -7.64 | -1.07% | 697.16 | 711.35 | 691.27 | 0 |
| May 11 2022 | 712.14 | 15.07 | 2.16% | 704.20 | 721.68 | 701.92 | 0 |
| May 10 2022 | 697.07 | 12.21 | 1.78% | 700.92 | 710.65 | 695.39 | 0 |
| May 09 2022 | 684.86 | -33.00 | -4.6% | 706.82 | 709.38 | 683.09 | 0 |
| May 06 2022 | 717.86 | -13.36 | -1.83% | 721.34 | 729.79 | 711.41 | 0 |
| May 05 2022 | 731.22 | -25.00 | -3.31% | 763.67 | 766.04 | 727.79 | 0 |
| May 04 2022 | 756.22 | 0.99 | 0.13% | 746.68 | 756.52 | 743.43 | 0 |
| May 03 2022 | 755.23 | 6.20 | 0.83% | 757.28 | 759.86 | 750.42 | 0 |
| May 02 2022 | 749.03 | -21.84 | -2.83% | 760.19 | 760.19 | 703.09 | 0 |
| Apr 29 2022 | 770.87 | 11.31 | 1.49% | 771.65 | 781.04 | 770.14 | 0 |
| Apr 28 2022 | 759.56 | -1.96 | -0.26% | 771.82 | 775.64 | 754.36 | 0 |
| Apr 27 2022 | 761.52 | 6.95 | 0.92% | 749.55 | 770.54 | 749.50 | 0 |
| Apr 26 2022 | 754.57 | -26.21 | -3.36% | 777.98 | 788.43 | 754.57 | 0 |
| Apr 25 2022 | 780.78 | -33.19 | -4.08% | 796.15 | 796.15 | 778.04 | 0 |
| Apr 22 2022 | 813.97 | -16.97 | -2.04% | 821.37 | 827.29 | 812.13 | 0 |
| Apr 21 2022 | 830.94 | -2.48 | -0.3% | 838.28 | 848.83 | 829.34 | 0 |
| Apr 20 2022 | 833.42 | 10.70 | 1.3% | 832.18 | 843.03 | 827.11 | 0 |
| Apr 19 2022 | 822.72 | 3.92 | 0.48% | 812.99 | 823.46 | 809.83 | 0 |
