SGDOWD

DJ Singapore Index USD Historical Data - SGDOWD

Index Name Index Symbol Market Stock Type
DJ Singapore Index USD SGDOWD Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-0.37 -0.11% 331.21 09:12:57
Open Price Low Price High Price Close Price Previous Close
331.58
more quote information »

SGDOWD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SGDOWD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 331.58 9.41 2.92% 325.95 331.89 324.46 0
May 12 2022 322.17 -5.35 -1.63% 322.46 324.24 319.58 0
May 11 2022 327.52 -3.50 -1.06% 330.65 332.41 327.31 0
May 10 2022 331.02 -4.08 -1.22% 331.25 333.43 329.85 0
May 09 2022 335.10 -8.19 -2.39% 340.76 340.99 334.18 0
May 06 2022 343.29 -7.94 -2.26% 345.72 347.27 342.29 0
May 05 2022 351.23 -6.80 -1.9% 356.10 356.53 349.44 0
May 04 2022 358.03 2.86 0.81% 354.83 358.13 352.42 0
May 03 2022 355.17 0.39 0.11% 355.06 356.41 354.23 0
May 02 2022 354.78 1.69 0.48% 352.63 354.89 351.13 0
Apr 29 2022 353.09 2.74 0.78% 356.90 357.81 352.92 0
Apr 28 2022 350.35 0.82 0.23% 349.91 351.01 347.18 0
Apr 27 2022 349.53 -1.00 -0.29% 349.60 351.25 348.85 0
Apr 26 2022 350.53 -5.12 -1.44% 354.95 355.57 350.52 0
Apr 25 2022 355.65 -1.80 -0.5% 354.73 355.89 353.20 0
Apr 22 2022 357.45 -2.74 -0.76% 360.18 361.48 357.01 0
Apr 21 2022 360.19 -2.61 -0.72% 365.20 365.86 359.72 0
Apr 20 2022 362.80 1.44 0.4% 364.68 365.68 362.15 0
Apr 19 2022 361.36 0.43 0.12% 361.40 362.02 358.48 0
Apr 18 2022 360.93 -5.97 -1.63% 364.08 364.20 360.25 0
See More Historical Prices »
Your Recent History
DOWI
SGDOWD
DJ Singapo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 14:13:01