Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Singapore Index USD | SGDOWD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -7.96 | -2.30% | 337.50 | 02:30:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 341.71 | 341.71 | 341.71 | 341.73 | 345.46 |
SGDOWD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGDOWD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 341.73 | -3.73 | -1.08% | 342.40 | 342.86 | 341.53 | 0 |
| Apr 12 2024 | 345.46 | -4.43 | -1.27% | 348.13 | 348.48 | 345.42 | 0 |
| Apr 11 2024 | 349.89 | -0.59 | -0.17% | 349.69 | 350.31 | 348.98 | 0 |
| Apr 10 2024 | 350.48 | -2.06 | -0.58% | 352.61 | 352.75 | 349.93 | 0 |
| Apr 09 2024 | 352.54 | 3.04 | 0.87% | 351.72 | 353.06 | 351.53 | 0 |
| Apr 08 2024 | 349.50 | 0.71 | 0.20% | 349.22 | 349.77 | 348.69 | 0 |
| Apr 05 2024 | 348.79 | -0.36 | -0.10% | 347.19 | 348.87 | 346.95 | 0 |
| Apr 04 2024 | 349.15 | 0.90 | 0.26% | 350.02 | 351.83 | 349.07 | 0 |
| Apr 03 2024 | 348.25 | -1.41 | -0.40% | 347.86 | 348.50 | 347.29 | 0 |
| Apr 02 2024 | 349.66 | 2.28 | 0.66% | 348.25 | 349.78 | 347.97 | 0 |
| Apr 01 2024 | 347.38 | 0.47 | 0.14% | 348.78 | 349.01 | 346.86 | 0 |
| Mar 28 2024 | 346.91 | -3.57 | -1.02% | 348.21 | 348.58 | 346.62 | 0 |
| Mar 27 2024 | 350.48 | 0.95 | 0.27% | 350.97 | 351.39 | 349.91 | 0 |
| Mar 26 2024 | 349.53 | 3.80 | 1.10% | 350.25 | 350.44 | 348.77 | 0 |
| Mar 25 2024 | 345.73 | -0.95 | -0.27% | 346.12 | 346.63 | 345.45 | 0 |
| Mar 22 2024 | 346.68 | -1.69 | -0.49% | 346.67 | 347.42 | 346.50 | 0 |
| Mar 21 2024 | 348.37 | 4.07 | 1.18% | 350.19 | 350.29 | 348.17 | 0 |
| Mar 20 2024 | 344.30 | 0.98 | 0.29% | 343.78 | 344.50 | 342.73 | 0 |
| Mar 19 2024 | 343.32 | -1.61 | -0.47% | 344.62 | 344.75 | 342.51 | 0 |
| Mar 18 2024 | 344.93 | -0.30 | -0.09% | 345.07 | 345.81 | 344.50 | 0 |
