DJ Turkey Equal Weighted... More Historical Data - TR15E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DOWI
DJ Turkey Equal Weighted 15 Index EUR (TR15E)
DJ Turkey Equal Weighted 15 Index EUR (TR15E) Historical

TR15E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
May 02 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
May 01 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 30 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 29 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 26 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 25 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 24 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 23 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 22 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 19 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 18 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 17 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 16 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 15 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 12 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 11 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 10 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 09 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 08 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 05 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 04 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 03 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 02 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Apr 01 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 28 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 27 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 26 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 25 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 22 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 21 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 20 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 19 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 18 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 15 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 14 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 13 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 12 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 11 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 08 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 07 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 06 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 05 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 04 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Mar 01 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 29 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 28 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 27 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 26 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 23 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 22 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 21 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 20 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 16 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 15 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 14 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 13 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 12 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 09 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 08 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 07 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 06 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0
Feb 05 2024	285.31	0.00	0.00%	285.31	285.31	285.31	0

DJ Turkey Equal Weighted...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions