Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Turkey Titans 20 | TR20 | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
231.86 | 2.45% | 9,700.61 | 09:56:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,468.75 |
TR20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 9,468.75 | -40.81 | -0.43% | 9,563.11 | 9,622.07 | 9,423.04 | 0 |
Apr 24 2024 | 9,509.56 | 67.49 | 0.71% | 9,495.67 | 9,570.06 | 9,458.82 | 0 |
Apr 23 2024 | 9,442.07 | 0.00 | 0.00% | 9,442.07 | 9,442.07 | 9,442.07 | 0 |
Apr 22 2024 | 9,442.07 | -111.53 | -1.17% | 9,633.73 | 9,642.85 | 9,432.86 | 0 |
Apr 19 2024 | 9,553.60 | 253.30 | 2.72% | 9,295.01 | 9,569.12 | 9,238.50 | 0 |
Apr 18 2024 | 9,300.30 | 5.75 | 0.06% | 9,345.84 | 9,384.34 | 9,247.65 | 0 |
Apr 17 2024 | 9,294.55 | -20.75 | -0.22% | 9,470.42 | 9,496.86 | 9,268.56 | 0 |
Apr 16 2024 | 9,315.30 | -116.11 | -1.23% | 9,329.99 | 9,439.78 | 9,279.79 | 0 |
Apr 15 2024 | 9,431.41 | -121.37 | -1.27% | 9,492.43 | 9,586.07 | 9,422.18 | 0 |
Apr 12 2024 | 9,552.78 | 0.00 | 0.00% | 9,552.78 | 9,552.78 | 9,552.78 | 0 |
Apr 11 2024 | 9,552.78 | 0.00 | 0.00% | 9,552.78 | 9,552.78 | 9,552.78 | 0 |
Apr 10 2024 | 9,552.78 | 0.00 | 0.00% | 9,552.78 | 9,552.78 | 9,552.78 | 0 |
Apr 09 2024 | 9,552.78 | 48.43 | 0.51% | 9,555.02 | 9,630.15 | 9,536.13 | 0 |
Apr 08 2024 | 9,504.35 | 3.90 | 0.04% | 9,552.72 | 9,575.58 | 9,461.31 | 0 |
Apr 05 2024 | 9,500.45 | 489.18 | 5.43% | 9,107.38 | 9,502.55 | 9,107.38 | 0 |
Apr 04 2024 | 9,011.27 | 263.62 | 3.01% | 8,772.42 | 9,048.09 | 8,741.40 | 0 |
Apr 03 2024 | 8,747.65 | -103.10 | -1.16% | 8,751.87 | 8,818.47 | 8,735.54 | 0 |
Apr 02 2024 | 8,850.75 | -74.68 | -0.84% | 9,008.04 | 9,053.66 | 8,795.41 | 0 |
Apr 01 2024 | 8,925.43 | 88.56 | 1.00% | 8,926.15 | 8,988.73 | 8,703.76 | 0 |
Mar 28 2024 | 8,836.87 | 314.11 | 3.69% | 8,658.48 | 8,850.47 | 8,650.07 | 0 |
Mar 27 2024 | 8,522.76 | -4.92 | -0.06% | 8,538.32 | 8,614.16 | 8,468.69 | 0 |
Mar 26 2024 | 8,527.68 | -207.42 | -2.37% | 8,647.82 | 8,725.03 | 8,488.04 | 0 |