TR20D

DJ Turkey Titans 20 Inde... Historical Data - TR20D

Index Name Index Symbol Market Stock Type
DJ Turkey Titans 20 Index USD TR20D Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-1.33 -0.59% 225.90 02:29:58
Open Price Low Price High Price Close Price Previous Close
227.55 227.55 227.55 230.18 227.23
more quote information »

TR20D Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TR20D 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 230.18 2.95 1.3% 229.78 230.55 226.33 0
May 20 2022 227.23 -1.30 -0.57% 229.86 230.22 227.15 0
May 19 2022 228.53 0.00 0.0% 228.53 228.53 228.53 0
May 18 2022 228.53 -1.42 -0.62% 228.08 229.81 226.64 0
May 17 2022 229.95 -3.78 -1.62% 232.11 233.28 228.33 0
May 16 2022 233.73 -4.27 -1.79% 237.11 237.17 232.31 0
May 13 2022 238.00 0.00 0.0% 239.34 239.56 236.43 0
May 12 2022 238.00 -7.69 -3.13% 240.13 241.25 235.19 0
May 11 2022 245.69 -4.10 -1.64% 249.51 249.54 242.64 0
May 10 2022 249.79 1.43 0.58% 250.51 250.65 248.26 0
May 09 2022 248.36 -1.47 -0.59% 250.39 250.66 246.85 0
May 06 2022 249.83 -2.99 -1.18% 251.27 252.42 247.50 0
May 05 2022 252.82 2.60 1.04% 254.12 256.37 252.70 0
May 04 2022 250.22 0.00 0.0% 250.22 250.22 250.22 0
May 03 2022 250.22 0.00 0.0% 250.22 250.22 250.22 0
May 02 2022 250.22 0.00 0.0% 250.22 250.22 250.22 0
Apr 29 2022 250.22 -1.31 -0.52% 251.81 251.94 247.95 0
Apr 28 2022 251.53 -2.60 -1.02% 257.36 258.39 251.39 0
Apr 27 2022 254.13 3.20 1.28% 250.76 254.24 248.79 0
Apr 26 2022 250.93 -7.13 -2.76% 260.25 260.60 249.11 0
Apr 25 2022 258.06 1.68 0.66% 256.76 259.86 254.95 0
See More Historical Prices »
Your Recent History
DOWI
TR20D
DJ Turkey ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 11:16:31