PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Turkey Titans 20 Index USD | TR20D | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.33 | -0.59% | 225.90 | 02:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 227.55 | 227.55 | 227.55 | 230.18 | 227.23 |
TR20D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
TR20D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 230.18 | 2.95 | 1.3% | 229.78 | 230.55 | 226.33 | 0 |
| May 20 2022 | 227.23 | -1.30 | -0.57% | 229.86 | 230.22 | 227.15 | 0 |
| May 19 2022 | 228.53 | 0.00 | 0.0% | 228.53 | 228.53 | 228.53 | 0 |
| May 18 2022 | 228.53 | -1.42 | -0.62% | 228.08 | 229.81 | 226.64 | 0 |
| May 17 2022 | 229.95 | -3.78 | -1.62% | 232.11 | 233.28 | 228.33 | 0 |
| May 16 2022 | 233.73 | -4.27 | -1.79% | 237.11 | 237.17 | 232.31 | 0 |
| May 13 2022 | 238.00 | 0.00 | 0.0% | 239.34 | 239.56 | 236.43 | 0 |
| May 12 2022 | 238.00 | -7.69 | -3.13% | 240.13 | 241.25 | 235.19 | 0 |
| May 11 2022 | 245.69 | -4.10 | -1.64% | 249.51 | 249.54 | 242.64 | 0 |
| May 10 2022 | 249.79 | 1.43 | 0.58% | 250.51 | 250.65 | 248.26 | 0 |
| May 09 2022 | 248.36 | -1.47 | -0.59% | 250.39 | 250.66 | 246.85 | 0 |
| May 06 2022 | 249.83 | -2.99 | -1.18% | 251.27 | 252.42 | 247.50 | 0 |
| May 05 2022 | 252.82 | 2.60 | 1.04% | 254.12 | 256.37 | 252.70 | 0 |
| May 04 2022 | 250.22 | 0.00 | 0.0% | 250.22 | 250.22 | 250.22 | 0 |
| May 03 2022 | 250.22 | 0.00 | 0.0% | 250.22 | 250.22 | 250.22 | 0 |
| May 02 2022 | 250.22 | 0.00 | 0.0% | 250.22 | 250.22 | 250.22 | 0 |
| Apr 29 2022 | 250.22 | -1.31 | -0.52% | 251.81 | 251.94 | 247.95 | 0 |
| Apr 28 2022 | 251.53 | -2.60 | -1.02% | 257.36 | 258.39 | 251.39 | 0 |
| Apr 27 2022 | 254.13 | 3.20 | 1.28% | 250.76 | 254.24 | 248.79 | 0 |
| Apr 26 2022 | 250.93 | -7.13 | -2.76% | 260.25 | 260.60 | 249.11 | 0 |
| Apr 25 2022 | 258.06 | 1.68 | 0.66% | 256.76 | 259.86 | 254.95 | 0 |
