Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Turkey Titans 20 Total Return Index USD | TR20DT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 8.20 | 1.04% | 795.33 | 10:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 787.13 |
TR20DT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR20DT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 787.13 | 0.00 | 0.00% | 787.13 | 787.13 | 787.13 | 0 |
| Apr 22 2024 | 787.13 | -7.63 | -0.96% | 801.25 | 802.84 | 787.13 | 0 |
| Apr 19 2024 | 794.76 | 19.02 | 2.45% | 772.97 | 796.93 | 768.31 | 0 |
| Apr 18 2024 | 775.74 | 0.38 | 0.05% | 778.67 | 782.73 | 772.10 | 0 |
| Apr 17 2024 | 775.36 | -1.65 | -0.21% | 789.14 | 792.06 | 773.52 | 0 |
| Apr 16 2024 | 777.01 | -11.13 | -1.41% | 779.42 | 787.50 | 775.46 | 0 |
| Apr 15 2024 | 788.14 | -14.58 | -1.82% | 795.25 | 801.91 | 787.73 | 0 |
| Apr 12 2024 | 802.72 | 0.00 | 0.00% | 802.72 | 802.72 | 802.72 | 0 |
| Apr 11 2024 | 802.72 | 0.00 | 0.00% | 802.72 | 802.72 | 802.72 | 0 |
| Apr 10 2024 | 802.72 | 0.00 | 0.00% | 802.72 | 802.72 | 802.72 | 0 |
| Apr 09 2024 | 802.72 | -1.35 | -0.17% | 803.66 | 812.01 | 802.70 | 0 |
| Apr 08 2024 | 804.07 | 0.31 | 0.04% | 807.89 | 810.47 | 799.38 | 0 |
| Apr 05 2024 | 803.76 | 38.74 | 5.06% | 769.05 | 804.99 | 769.05 | 0 |
| Apr 04 2024 | 765.02 | 24.05 | 3.25% | 743.32 | 767.77 | 741.85 | 0 |
| Apr 03 2024 | 740.97 | -0.67 | -0.09% | 740.61 | 747.08 | 738.88 | 0 |
| Apr 02 2024 | 741.64 | -5.37 | -0.72% | 753.00 | 755.90 | 737.09 | 0 |
| Apr 01 2024 | 747.01 | 13.88 | 1.89% | 740.01 | 756.25 | 722.03 | 0 |
| Mar 28 2024 | 733.13 | 24.68 | 3.48% | 718.75 | 734.59 | 718.03 | 0 |
| Mar 27 2024 | 708.45 | -2.36 | -0.33% | 710.57 | 716.01 | 704.80 | 0 |
| Mar 26 2024 | 710.81 | -15.56 | -2.14% | 720.97 | 727.39 | 707.25 | 0 |
| Mar 25 2024 | 726.37 | -7.37 | -1.00% | 730.82 | 755.52 | 726.37 | 0 |
