Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Turkey Titans 20 Index EUR | TR20E | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -0.26 | -0.06% | 467.59 | 10:44:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 467.59 | 467.85 |
TR20E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TR20E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 467.59 | -0.26 | -0.06% | 468.19 | 470.96 | 465.35 | 0 |
| Apr 17 2024 | 467.85 | -1.92 | -0.41% | 476.83 | 478.78 | 466.95 | 0 |
| Apr 16 2024 | 469.77 | -6.32 | -1.33% | 471.70 | 475.62 | 468.25 | 0 |
| Apr 15 2024 | 476.09 | 0.85 | 0.18% | 479.68 | 483.54 | 476.00 | 0 |
| Apr 12 2024 | 475.24 | 0.00 | 0.00% | 475.24 | 475.24 | 475.24 | 0 |
| Apr 11 2024 | 475.24 | 0.00 | 0.00% | 475.24 | 475.24 | 475.24 | 0 |
| Apr 10 2024 | 475.24 | 0.00 | 0.00% | 475.24 | 475.24 | 475.24 | 0 |
| Apr 09 2024 | 475.24 | -0.89 | -0.19% | 475.67 | 480.79 | 474.09 | 0 |
| Apr 08 2024 | 476.13 | -1.15 | -0.24% | 479.60 | 480.67 | 474.53 | 0 |
| Apr 05 2024 | 477.28 | 24.18 | 5.34% | 456.65 | 478.76 | 456.65 | 0 |
| Apr 04 2024 | 453.10 | 12.53 | 2.84% | 440.87 | 454.94 | 439.70 | 0 |
| Apr 03 2024 | 440.57 | -5.51 | -1.24% | 442.69 | 446.04 | 440.37 | 0 |
| Apr 02 2024 | 446.08 | -4.65 | -1.03% | 454.47 | 455.80 | 443.46 | 0 |
| Apr 01 2024 | 450.73 | 10.19 | 2.31% | 444.15 | 454.47 | 433.54 | 0 |
| Mar 28 2024 | 440.54 | 15.53 | 3.65% | 431.88 | 441.45 | 431.47 | 0 |
| Mar 27 2024 | 425.01 | -1.13 | -0.27% | 426.14 | 429.62 | 422.62 | 0 |
| Mar 26 2024 | 426.14 | -10.39 | -2.38% | 431.65 | 435.86 | 423.46 | 0 |
| Mar 25 2024 | 436.53 | -5.49 | -1.24% | 439.34 | 454.80 | 436.46 | 0 |
| Mar 22 2024 | 442.02 | -1.07 | -0.24% | 443.53 | 448.90 | 440.17 | 0 |
| Mar 21 2024 | 443.09 | 19.40 | 4.58% | 425.38 | 446.97 | 425.38 | 0 |
| Mar 20 2024 | 423.69 | 1.02 | 0.24% | 420.27 | 428.24 | 420.07 | 0 |
| Mar 19 2024 | 422.67 | 11.69 | 2.84% | 412.77 | 423.38 | 411.51 | 0 |
