Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Taiwan | TWDOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 6.98 | 1.45% | 489.07 | 14:40:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 482.09 |
TWDOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TWDOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 482.09 | -7.49 | -1.53% | 482.07 | 482.53 | 481.64 | 0 |
| Apr 24 2024 | 489.58 | 13.92 | 2.93% | 489.56 | 490.22 | 488.93 | 0 |
| Apr 23 2024 | 475.66 | 4.90 | 1.04% | 475.61 | 476.32 | 474.99 | 0 |
| Apr 22 2024 | 470.76 | -3.89 | -0.82% | 470.73 | 471.25 | 470.27 | 0 |
| Apr 19 2024 | 474.65 | -20.85 | -4.21% | 474.42 | 475.05 | 474.25 | 0 |
| Apr 18 2024 | 495.50 | 1.82 | 0.37% | 495.55 | 495.90 | 495.07 | 0 |
| Apr 17 2024 | 493.68 | 7.76 | 1.60% | 493.65 | 494.09 | 493.27 | 0 |
| Apr 16 2024 | 485.92 | -13.31 | -2.67% | 485.91 | 486.27 | 485.60 | 0 |
| Apr 15 2024 | 499.23 | -7.69 | -1.52% | 499.28 | 499.77 | 498.76 | 0 |
| Apr 12 2024 | 506.92 | -0.56 | -0.11% | 507.25 | 507.39 | 506.47 | 0 |
| Apr 11 2024 | 507.48 | -0.01 | 0.00% | 507.49 | 508.37 | 506.58 | 0 |
| Apr 10 2024 | 507.49 | -0.78 | -0.15% | 507.50 | 509.37 | 506.34 | 0 |
| Apr 09 2024 | 508.27 | 9.74 | 1.95% | 508.29 | 508.66 | 507.84 | 0 |
| Apr 08 2024 | 498.53 | 1.84 | 0.37% | 498.52 | 499.38 | 497.61 | 0 |
| Apr 05 2024 | 496.69 | -0.01 | 0.00% | 496.48 | 497.86 | 495.52 | 0 |
| Apr 04 2024 | 496.70 | -0.01 | 0.00% | 496.45 | 497.24 | 496.17 | 0 |
| Apr 03 2024 | 496.71 | -3.32 | -0.66% | 496.78 | 497.17 | 496.17 | 0 |
| Apr 02 2024 | 500.03 | 6.69 | 1.36% | 500.29 | 500.55 | 499.50 | 0 |
| Apr 01 2024 | 493.34 | 1.35 | 0.27% | 493.41 | 493.60 | 493.09 | 0 |
| Mar 28 2024 | 491.99 | -1.60 | -0.32% | 491.94 | 492.36 | 491.58 | 0 |
| Mar 27 2024 | 493.59 | 1.79 | 0.36% | 493.58 | 494.18 | 492.96 | 0 |
| Mar 26 2024 | 491.80 | -1.73 | -0.35% | 491.79 | 492.11 | 491.44 | 0 |
