UK50

DJ UK Titans 50 Historical Data - UK50

Index Name Index Symbol Market Stock Type
DJ UK Titans 50 UK50 Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.78 0.26% 304.38 07:42:43
Open Price Low Price High Price Close Price Previous Close
303.60
more quote information »

UK50 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UK50 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 303.60 4.50 1.5% 301.41 304.12 300.68 0
May 20 2022 299.10 4.09 1.39% 299.50 301.44 299.10 0
May 19 2022 295.01 -7.42 -2.45% 297.25 297.27 292.71 0
May 18 2022 302.43 -1.40 -0.46% 303.68 304.39 300.99 0
May 17 2022 303.83 2.33 0.77% 302.92 308.32 302.82 0
May 16 2022 301.50 2.13 0.71% 299.11 302.20 298.76 0
May 13 2022 299.37 5.99 2.04% 295.55 300.03 295.47 0
May 12 2022 293.38 -3.54 -1.19% 291.30 293.40 289.80 0
May 11 2022 296.92 2.79 0.95% 293.80 297.32 292.83 0
May 10 2022 294.13 1.02 0.35% 293.88 295.52 292.76 0
May 09 2022 293.11 -6.24 -2.08% 297.71 298.34 291.83 0
May 06 2022 299.35 -4.51 -1.48% 301.33 301.86 297.10 0
May 05 2022 303.86 0.97 0.32% 306.00 306.90 303.41 0
May 04 2022 302.89 -1.00 -0.33% 303.73 304.27 302.03 0
May 03 2022 303.89 0.21 0.07% 302.87 304.63 301.03 0
May 02 2022 303.68 0.39 0.13% 303.68 303.68 303.68 0
Apr 29 2022 303.29 1.65 0.55% 303.36 304.66 302.05 0
Apr 28 2022 301.64 2.58 0.86% 300.82 302.76 300.82 0
Apr 27 2022 299.06 1.63 0.55% 295.64 300.17 295.64 0
Apr 26 2022 297.43 0.89 0.3% 297.50 299.47 297.00 0
Apr 25 2022 296.54 -6.36 -2.1% 297.36 298.02 294.74 0
See More Historical Prices »
Your Recent History
DOWI
UK50
DJ UK Tita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 12:42:45