Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ UK Titans 50 | UK50 | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.90 | 0.29% | 316.00 | 10:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
316.13 | 316.00 | 315.10 |
UK50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UK50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 316.00 | 0.90 | 0.29% | 313.79 | 316.13 | 312.55 | 0 |
Apr 18 2024 | 315.10 | 0.69 | 0.22% | 316.01 | 316.21 | 314.01 | 0 |
Apr 17 2024 | 314.41 | 1.92 | 0.61% | 313.22 | 315.94 | 312.81 | 0 |
Apr 16 2024 | 312.49 | -6.02 | -1.89% | 314.79 | 314.84 | 306.83 | 0 |
Apr 15 2024 | 318.51 | -1.45 | -0.45% | 318.40 | 320.09 | 317.86 | 0 |
Apr 12 2024 | 319.96 | 4.30 | 1.36% | 319.10 | 321.60 | 318.73 | 0 |
Apr 11 2024 | 315.66 | -2.11 | -0.66% | 317.75 | 318.04 | 314.98 | 0 |
Apr 10 2024 | 317.77 | 1.43 | 0.45% | 318.37 | 319.05 | 315.90 | 0 |
Apr 09 2024 | 316.34 | -0.25 | -0.08% | 316.87 | 317.83 | 315.85 | 0 |
Apr 08 2024 | 316.59 | 1.43 | 0.45% | 314.88 | 317.22 | 314.44 | 0 |
Apr 05 2024 | 315.16 | -2.54 | -0.80% | 315.04 | 315.66 | 314.31 | 0 |
Apr 04 2024 | 317.70 | 1.93 | 0.61% | 317.21 | 318.61 | 316.86 | 0 |
Apr 03 2024 | 315.77 | -0.43 | -0.14% | 314.95 | 316.23 | 314.04 | 0 |
Apr 02 2024 | 316.20 | -0.56 | -0.18% | 318.32 | 319.06 | 315.92 | 0 |
Apr 01 2024 | 316.76 | 0.00 | 0.00% | 316.76 | 316.76 | 316.76 | 0 |
Mar 28 2024 | 316.76 | 1.25 | 0.40% | 315.91 | 317.31 | 315.69 | 0 |
Mar 27 2024 | 315.51 | 0.70 | 0.22% | 315.19 | 315.80 | 313.56 | 0 |
Mar 26 2024 | 314.81 | -0.13 | -0.04% | 314.66 | 315.58 | 313.67 | 0 |
Mar 25 2024 | 314.94 | -0.44 | -0.14% | 315.19 | 315.62 | 313.78 | 0 |
Mar 22 2024 | 315.38 | 1.84 | 0.59% | 313.11 | 316.46 | 313.11 | 0 |
Mar 21 2024 | 313.54 | 5.84 | 1.90% | 305.60 | 313.90 | 305.60 | 0 |
Mar 20 2024 | 307.70 | 0.08 | 0.03% | 307.60 | 307.91 | 306.43 | 0 |