PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ UK Titans 50 | UK50 | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.78 | 0.26% | 304.38 | 07:42:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 303.60 |
UK50 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UK50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 303.60 | 4.50 | 1.5% | 301.41 | 304.12 | 300.68 | 0 |
| May 20 2022 | 299.10 | 4.09 | 1.39% | 299.50 | 301.44 | 299.10 | 0 |
| May 19 2022 | 295.01 | -7.42 | -2.45% | 297.25 | 297.27 | 292.71 | 0 |
| May 18 2022 | 302.43 | -1.40 | -0.46% | 303.68 | 304.39 | 300.99 | 0 |
| May 17 2022 | 303.83 | 2.33 | 0.77% | 302.92 | 308.32 | 302.82 | 0 |
| May 16 2022 | 301.50 | 2.13 | 0.71% | 299.11 | 302.20 | 298.76 | 0 |
| May 13 2022 | 299.37 | 5.99 | 2.04% | 295.55 | 300.03 | 295.47 | 0 |
| May 12 2022 | 293.38 | -3.54 | -1.19% | 291.30 | 293.40 | 289.80 | 0 |
| May 11 2022 | 296.92 | 2.79 | 0.95% | 293.80 | 297.32 | 292.83 | 0 |
| May 10 2022 | 294.13 | 1.02 | 0.35% | 293.88 | 295.52 | 292.76 | 0 |
| May 09 2022 | 293.11 | -6.24 | -2.08% | 297.71 | 298.34 | 291.83 | 0 |
| May 06 2022 | 299.35 | -4.51 | -1.48% | 301.33 | 301.86 | 297.10 | 0 |
| May 05 2022 | 303.86 | 0.97 | 0.32% | 306.00 | 306.90 | 303.41 | 0 |
| May 04 2022 | 302.89 | -1.00 | -0.33% | 303.73 | 304.27 | 302.03 | 0 |
| May 03 2022 | 303.89 | 0.21 | 0.07% | 302.87 | 304.63 | 301.03 | 0 |
| May 02 2022 | 303.68 | 0.39 | 0.13% | 303.68 | 303.68 | 303.68 | 0 |
| Apr 29 2022 | 303.29 | 1.65 | 0.55% | 303.36 | 304.66 | 302.05 | 0 |
| Apr 28 2022 | 301.64 | 2.58 | 0.86% | 300.82 | 302.76 | 300.82 | 0 |
| Apr 27 2022 | 299.06 | 1.63 | 0.55% | 295.64 | 300.17 | 295.64 | 0 |
| Apr 26 2022 | 297.43 | 0.89 | 0.3% | 297.50 | 299.47 | 297.00 | 0 |
| Apr 25 2022 | 296.54 | -6.36 | -2.1% | 297.36 | 298.02 | 294.74 | 0 |
