Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ UK Titans 50 Index USD | UK50D | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 220.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 220.88 | 220.88 |
UK50D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UK50D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 220.88 | 0.00 | 0.00% | 220.88 | 220.88 | 220.88 | 0 |
| May 03 2024 | 220.88 | 1.46 | 0.67% | 220.98 | 223.50 | 220.59 | 0 |
| May 02 2024 | 219.42 | 1.36 | 0.62% | 219.25 | 220.07 | 218.78 | 0 |
| May 01 2024 | 218.06 | -1.59 | -0.72% | 219.14 | 219.68 | 217.81 | 0 |
| Apr 30 2024 | 219.65 | -0.36 | -0.16% | 220.30 | 221.10 | 219.61 | 0 |
| Apr 29 2024 | 220.01 | 1.99 | 0.91% | 220.22 | 220.64 | 219.39 | 0 |
| Apr 26 2024 | 218.02 | 1.40 | 0.65% | 218.45 | 218.96 | 217.92 | 0 |
| Apr 25 2024 | 216.62 | 2.29 | 1.07% | 216.91 | 218.10 | 215.47 | 0 |
| Apr 24 2024 | 214.33 | 0.02 | 0.01% | 215.16 | 215.88 | 214.30 | 0 |
| Apr 23 2024 | 214.31 | 2.06 | 0.97% | 213.60 | 214.46 | 213.02 | 0 |
| Apr 22 2024 | 212.25 | 2.11 | 1.00% | 211.61 | 212.49 | 211.08 | 0 |
| Apr 19 2024 | 210.14 | 0.39 | 0.19% | 208.78 | 210.36 | 208.01 | 0 |
| Apr 18 2024 | 209.75 | 0.35 | 0.17% | 210.72 | 210.98 | 209.06 | 0 |
| Apr 17 2024 | 209.40 | 1.43 | 0.69% | 208.74 | 210.70 | 208.35 | 0 |
| Apr 16 2024 | 207.97 | -4.14 | -1.95% | 209.50 | 209.86 | 204.16 | 0 |
| Apr 15 2024 | 212.11 | -0.70 | -0.33% | 212.35 | 213.68 | 211.95 | 0 |
| Apr 12 2024 | 212.81 | 1.42 | 0.67% | 213.54 | 214.66 | 212.76 | 0 |
| Apr 11 2024 | 211.39 | -2.18 | -1.02% | 213.41 | 213.84 | 211.03 | 0 |
| Apr 10 2024 | 213.57 | -0.89 | -0.41% | 216.00 | 216.78 | 212.38 | 0 |
| Apr 09 2024 | 214.46 | 0.29 | 0.14% | 214.41 | 215.87 | 214.21 | 0 |
| Apr 08 2024 | 214.17 | 1.52 | 0.71% | 212.66 | 214.63 | 212.32 | 0 |
