PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ UK Titans 50 Index EUR | UK50E | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.23 | 1.28% | 256.20 | 10:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 256.69 | 256.20 | 252.97 |
UK50E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
UK50E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 256.20 | 3.23 | 1.28% | 255.87 | 256.69 | 253.90 | 0 |
| May 20 2022 | 252.97 | 3.72 | 1.49% | 253.03 | 254.88 | 252.84 | 0 |
| May 19 2022 | 249.25 | -6.53 | -2.55% | 251.02 | 251.03 | 247.49 | 0 |
| May 18 2022 | 255.78 | -1.79 | -0.69% | 256.81 | 257.22 | 254.53 | 0 |
| May 17 2022 | 257.57 | 3.29 | 1.29% | 257.37 | 261.91 | 256.92 | 0 |
| May 16 2022 | 254.28 | 2.20 | 0.87% | 251.69 | 254.89 | 251.47 | 0 |
| May 13 2022 | 252.08 | 5.36 | 2.17% | 248.61 | 252.63 | 248.53 | 0 |
| May 12 2022 | 246.72 | -2.10 | -0.84% | 243.00 | 246.80 | 242.30 | 0 |
| May 11 2022 | 248.82 | 2.72 | 1.11% | 245.90 | 249.39 | 244.88 | 0 |
| May 10 2022 | 246.10 | 0.72 | 0.29% | 245.80 | 247.52 | 244.88 | 0 |
| May 09 2022 | 245.38 | -4.91 | -1.96% | 248.98 | 249.53 | 244.27 | 0 |
| May 06 2022 | 250.29 | -5.39 | -2.11% | 252.89 | 252.98 | 248.01 | 0 |
| May 05 2022 | 255.68 | -1.44 | -0.56% | 259.22 | 259.52 | 254.79 | 0 |
| May 04 2022 | 257.12 | -1.31 | -0.51% | 258.47 | 259.07 | 256.36 | 0 |
| May 03 2022 | 258.43 | -1.25 | -0.48% | 258.63 | 259.01 | 256.58 | 0 |
| May 02 2022 | 259.68 | 1.08 | 0.42% | 259.71 | 259.75 | 258.77 | 0 |
| Apr 29 2022 | 258.60 | 3.06 | 1.2% | 258.14 | 260.12 | 257.14 | 0 |
| Apr 28 2022 | 255.54 | 0.84 | 0.33% | 256.79 | 257.57 | 255.10 | 0 |
| Apr 27 2022 | 254.70 | 2.29 | 0.91% | 250.75 | 255.48 | 250.72 | 0 |
| Apr 26 2022 | 252.41 | 0.22 | 0.09% | 253.51 | 254.96 | 252.28 | 0 |
| Apr 25 2022 | 252.19 | -6.38 | -2.47% | 252.88 | 253.56 | 250.42 | 0 |
