Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ UK Titans 50 Index EUR | UK50E | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.00 | -0.38% | 262.59 | 07:23:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
263.59 |
UK50E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UK50E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 263.59 | -0.02 | -0.01% | 264.08 | 264.46 | 262.80 | 0 |
Apr 17 2024 | 263.61 | 1.71 | 0.65% | 262.92 | 264.90 | 262.45 | 0 |
Apr 16 2024 | 261.90 | -5.35 | -2.00% | 264.28 | 264.28 | 257.42 | 0 |
Apr 15 2024 | 267.25 | -0.84 | -0.31% | 266.76 | 268.73 | 266.32 | 0 |
Apr 12 2024 | 268.09 | 3.70 | 1.40% | 267.77 | 269.79 | 267.37 | 0 |
Apr 11 2024 | 264.39 | -1.55 | -0.58% | 266.08 | 266.50 | 263.81 | 0 |
Apr 10 2024 | 265.94 | 1.44 | 0.54% | 266.43 | 267.22 | 264.46 | 0 |
Apr 09 2024 | 264.50 | 0.31 | 0.12% | 264.47 | 265.58 | 264.17 | 0 |
Apr 08 2024 | 264.19 | 0.95 | 0.36% | 262.93 | 264.86 | 262.51 | 0 |
Apr 05 2024 | 263.24 | -2.01 | -0.76% | 262.87 | 263.65 | 262.42 | 0 |
Apr 04 2024 | 265.25 | 1.56 | 0.59% | 265.03 | 266.10 | 264.83 | 0 |
Apr 03 2024 | 263.69 | -0.64 | -0.24% | 263.29 | 263.96 | 262.56 | 0 |
Apr 02 2024 | 264.33 | -0.97 | -0.37% | 266.66 | 267.28 | 264.01 | 0 |
Apr 01 2024 | 265.30 | 0.00 | 0.00% | 265.30 | 265.30 | 265.30 | 0 |
Mar 28 2024 | 265.30 | 1.57 | 0.60% | 264.27 | 265.88 | 264.02 | 0 |
Mar 27 2024 | 263.73 | 0.76 | 0.29% | 263.30 | 263.97 | 261.92 | 0 |
Mar 26 2024 | 262.97 | -0.18 | -0.07% | 262.95 | 263.27 | 262.09 | 0 |
Mar 25 2024 | 263.15 | 0.01 | 0.00% | 262.96 | 263.56 | 262.30 | 0 |
Mar 22 2024 | 263.14 | 1.24 | 0.47% | 261.19 | 263.50 | 261.09 | 0 |
Mar 21 2024 | 261.90 | 3.82 | 1.48% | 257.74 | 262.18 | 257.74 | 0 |
Mar 20 2024 | 258.08 | 0.19 | 0.07% | 257.78 | 258.22 | 256.94 | 0 |
Mar 19 2024 | 257.89 | 0.55 | 0.21% | 257.77 | 257.97 | 256.46 | 0 |