UK50E

DJ UK Titans 50 Index EUR Historical Data - UK50E

Index Name Index Symbol Market Stock Type
DJ UK Titans 50 Index EUR UK50E Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
3.23 1.28% 256.20 10:00:03
Open Price Low Price High Price Close Price Previous Close
256.69 256.20 252.97
more quote information »

UK50E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UK50E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 256.20 3.23 1.28% 255.87 256.69 253.90 0
May 20 2022 252.97 3.72 1.49% 253.03 254.88 252.84 0
May 19 2022 249.25 -6.53 -2.55% 251.02 251.03 247.49 0
May 18 2022 255.78 -1.79 -0.69% 256.81 257.22 254.53 0
May 17 2022 257.57 3.29 1.29% 257.37 261.91 256.92 0
May 16 2022 254.28 2.20 0.87% 251.69 254.89 251.47 0
May 13 2022 252.08 5.36 2.17% 248.61 252.63 248.53 0
May 12 2022 246.72 -2.10 -0.84% 243.00 246.80 242.30 0
May 11 2022 248.82 2.72 1.11% 245.90 249.39 244.88 0
May 10 2022 246.10 0.72 0.29% 245.80 247.52 244.88 0
May 09 2022 245.38 -4.91 -1.96% 248.98 249.53 244.27 0
May 06 2022 250.29 -5.39 -2.11% 252.89 252.98 248.01 0
May 05 2022 255.68 -1.44 -0.56% 259.22 259.52 254.79 0
May 04 2022 257.12 -1.31 -0.51% 258.47 259.07 256.36 0
May 03 2022 258.43 -1.25 -0.48% 258.63 259.01 256.58 0
May 02 2022 259.68 1.08 0.42% 259.71 259.75 258.77 0
Apr 29 2022 258.60 3.06 1.2% 258.14 260.12 257.14 0
Apr 28 2022 255.54 0.84 0.33% 256.79 257.57 255.10 0
Apr 27 2022 254.70 2.29 0.91% 250.75 255.48 250.72 0
Apr 26 2022 252.41 0.22 0.09% 253.51 254.96 252.28 0
Apr 25 2022 252.19 -6.38 -2.47% 252.88 253.56 250.42 0
See More Historical Prices »
Your Recent History
DOWI
UK50E
DJ UK Tita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 02:40:00