Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
W1CYC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 690.08 | 1.49 | 0.22% | 689.05 | 692.94 | 687.19 | 0 |
| Apr 26 2024 | 688.59 | 7.38 | 1.08% | 682.57 | 690.29 | 682.26 | 0 |
| Apr 25 2024 | 681.21 | -4.07 | -0.59% | 684.33 | 684.85 | 672.22 | 0 |
| Apr 24 2024 | 685.28 | -2.58 | -0.38% | 689.13 | 689.28 | 682.78 | 0 |
| Apr 23 2024 | 687.86 | 8.30 | 1.22% | 681.69 | 689.01 | 681.55 | 0 |
| Apr 22 2024 | 679.56 | 7.42 | 1.10% | 674.72 | 682.30 | 674.25 | 0 |
| Apr 19 2024 | 672.14 | -6.69 | -0.99% | 677.37 | 677.79 | 669.41 | 0 |
| Apr 18 2024 | 678.83 | -1.40 | -0.21% | 681.04 | 685.38 | 677.48 | 0 |
| Apr 17 2024 | 680.23 | -2.74 | -0.40% | 682.63 | 686.56 | 677.50 | 0 |
| Apr 16 2024 | 682.97 | -3.92 | -0.57% | 684.15 | 686.09 | 681.34 | 0 |
| Apr 15 2024 | 686.89 | -7.60 | -1.09% | 693.88 | 699.14 | 686.27 | 0 |
| Apr 12 2024 | 694.49 | -11.21 | -1.59% | 704.68 | 704.72 | 692.82 | 0 |
| Apr 11 2024 | 705.70 | 3.34 | 0.48% | 702.01 | 707.30 | 699.34 | 0 |
| Apr 10 2024 | 702.36 | -3.41 | -0.48% | 707.29 | 707.72 | 698.92 | 0 |
| Apr 09 2024 | 705.77 | 1.19 | 0.17% | 704.65 | 707.74 | 701.37 | 0 |
| Apr 08 2024 | 704.58 | 0.16 | 0.02% | 704.55 | 706.63 | 704.33 | 0 |
| Apr 05 2024 | 704.42 | 6.35 | 0.91% | 696.95 | 706.46 | 696.53 | 0 |
| Apr 04 2024 | 698.07 | -7.07 | -1.00% | 705.49 | 710.32 | 698.01 | 0 |
| Apr 03 2024 | 705.14 | -0.15 | -0.02% | 704.05 | 707.30 | 702.72 | 0 |
| Apr 02 2024 | 705.29 | -4.41 | -0.62% | 709.99 | 710.13 | 702.78 | 0 |
| Apr 01 2024 | 709.70 | -3.26 | -0.46% | 713.21 | 714.81 | 708.66 | 0 |
| Mar 28 2024 | 712.96 | 0.62 | 0.09% | 712.66 | 715.52 | 712.26 | 0 |
| Mar 27 2024 | 712.34 | 4.01 | 0.57% | 708.07 | 712.45 | 708.04 | 0 |
| Mar 26 2024 | 708.33 | -0.56 | -0.08% | 709.12 | 711.03 | 708.15 | 0 |
| Mar 25 2024 | 708.89 | -1.02 | -0.14% | 709.75 | 711.24 | 708.39 | 0 |
| Mar 22 2024 | 709.91 | -3.26 | -0.46% | 712.18 | 712.32 | 709.49 | 0 |
| Mar 21 2024 | 713.17 | 3.14 | 0.44% | 711.78 | 715.89 | 711.49 | 0 |
| Mar 20 2024 | 710.03 | 8.20 | 1.17% | 701.92 | 710.14 | 701.48 | 0 |
| Mar 19 2024 | 701.83 | 3.43 | 0.49% | 697.70 | 702.16 | 696.61 | 0 |
| Mar 18 2024 | 698.40 | 1.93 | 0.28% | 697.31 | 700.99 | 697.08 | 0 |
| Mar 15 2024 | 696.47 | -7.21 | -1.02% | 702.68 | 703.08 | 696.09 | 0 |
| Mar 14 2024 | 703.68 | -1.04 | -0.15% | 704.75 | 706.56 | 701.08 | 0 |
| Mar 13 2024 | 704.72 | 1.76 | 0.25% | 702.58 | 706.91 | 702.54 | 0 |
| Mar 12 2024 | 702.96 | 8.12 | 1.17% | 696.19 | 703.84 | 696.07 | 0 |
| Mar 11 2024 | 694.84 | -2.10 | -0.30% | 697.46 | 697.49 | 692.08 | 0 |
| Mar 08 2024 | 696.94 | -4.45 | -0.63% | 701.30 | 702.95 | 695.29 | 0 |
| Mar 07 2024 | 701.39 | 5.41 | 0.78% | 695.94 | 703.05 | 695.77 | 0 |
| Mar 06 2024 | 695.98 | 2.05 | 0.30% | 695.34 | 699.90 | 694.80 | 0 |
| Mar 05 2024 | 693.93 | -5.27 | -0.75% | 697.29 | 697.59 | 692.16 | 0 |
| Mar 04 2024 | 699.20 | -3.02 | -0.43% | 701.69 | 702.57 | 699.13 | 0 |
| Mar 01 2024 | 702.22 | 3.84 | 0.55% | 698.87 | 702.77 | 696.86 | 0 |
| Feb 29 2024 | 698.38 | 4.90 | 0.71% | 694.37 | 699.31 | 693.90 | 0 |
| Feb 28 2024 | 693.48 | -1.56 | -0.22% | 693.50 | 695.10 | 691.49 | 0 |
| Feb 27 2024 | 695.04 | 3.08 | 0.45% | 692.22 | 695.45 | 691.98 | 0 |
| Feb 26 2024 | 691.96 | -0.22 | -0.03% | 692.34 | 693.94 | 691.28 | 0 |
| Feb 23 2024 | 692.18 | 0.38 | 0.05% | 691.90 | 693.27 | 690.44 | 0 |
| Feb 22 2024 | 691.80 | 11.37 | 1.67% | 681.76 | 692.33 | 681.30 | 0 |
| Feb 21 2024 | 680.43 | 1.18 | 0.17% | 679.38 | 682.03 | 677.52 | 0 |
| Feb 20 2024 | 679.25 | -2.95 | -0.43% | 681.89 | 682.78 | 677.43 | 0 |
| Feb 16 2024 | 682.20 | -0.41 | -0.06% | 684.12 | 685.54 | 678.85 | 0 |
| Feb 15 2024 | 682.61 | 4.49 | 0.66% | 679.25 | 683.18 | 677.85 | 0 |
| Feb 14 2024 | 678.12 | 8.44 | 1.26% | 670.81 | 678.35 | 670.68 | 0 |
| Feb 13 2024 | 669.68 | -9.82 | -1.45% | 679.48 | 679.61 | 666.89 | 0 |
| Feb 12 2024 | 679.50 | 0.90 | 0.13% | 678.99 | 682.29 | 678.62 | 0 |
| Feb 09 2024 | 678.60 | 3.54 | 0.52% | 675.11 | 679.54 | 674.62 | 0 |
| Feb 08 2024 | 675.06 | 1.64 | 0.24% | 672.66 | 676.27 | 672.59 | 0 |
| Feb 07 2024 | 673.42 | 2.60 | 0.39% | 670.53 | 674.94 | 670.37 | 0 |
| Feb 06 2024 | 670.82 | 4.37 | 0.66% | 668.57 | 670.94 | 667.32 | 0 |
| Feb 05 2024 | 666.45 | -5.23 | -0.78% | 671.62 | 671.62 | 662.64 | 0 |
| Feb 02 2024 | 671.68 | 8.07 | 1.22% | 664.34 | 673.43 | 663.16 | 0 |
| Feb 01 2024 | 663.61 | 10.23 | 1.57% | 653.73 | 663.99 | 653.68 | 0 |
| Jan 31 2024 | 653.38 | -7.49 | -1.13% | 660.24 | 660.85 | 652.81 | 0 |
