Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global | W1DOW | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -2.22 | -0.39% | 563.80 | 22:50:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 565.74 | 565.74 | 565.76 | 566.02 |
W1DOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1DOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 565.76 | -0.26 | -0.05% | 567.27 | 569.44 | 564.98 | 0 |
| Apr 17 2024 | 566.02 | -1.59 | -0.28% | 567.68 | 570.50 | 564.60 | 0 |
| Apr 16 2024 | 567.61 | -4.76 | -0.83% | 569.03 | 569.88 | 566.56 | 0 |
| Apr 15 2024 | 572.37 | -5.76 | -1.00% | 577.71 | 581.12 | 571.59 | 0 |
| Apr 12 2024 | 578.13 | -7.15 | -1.22% | 585.15 | 585.48 | 576.96 | 0 |
| Apr 11 2024 | 585.28 | 1.91 | 0.33% | 583.38 | 586.28 | 580.55 | 0 |
| Apr 10 2024 | 583.37 | -5.53 | -0.94% | 589.61 | 589.69 | 581.64 | 0 |
| Apr 09 2024 | 588.90 | 1.04 | 0.18% | 588.49 | 590.68 | 585.24 | 0 |
| Apr 08 2024 | 587.86 | 1.25 | 0.21% | 587.11 | 588.91 | 586.97 | 0 |
| Apr 05 2024 | 586.61 | 2.47 | 0.42% | 582.43 | 587.90 | 581.71 | 0 |
| Apr 04 2024 | 584.14 | -3.47 | -0.59% | 588.52 | 592.24 | 583.93 | 0 |
| Apr 03 2024 | 587.61 | 0.89 | 0.15% | 585.89 | 588.74 | 585.35 | 0 |
| Apr 02 2024 | 586.72 | -2.77 | -0.47% | 590.18 | 590.51 | 585.23 | 0 |
| Apr 01 2024 | 589.49 | -1.78 | -0.30% | 591.14 | 591.42 | 588.32 | 0 |
| Mar 28 2024 | 591.27 | -0.15 | -0.03% | 590.78 | 592.01 | 590.57 | 0 |
| Mar 27 2024 | 591.42 | 3.61 | 0.61% | 587.85 | 591.49 | 587.68 | 0 |
| Mar 26 2024 | 587.81 | -0.69 | -0.12% | 588.83 | 590.24 | 587.75 | 0 |
| Mar 25 2024 | 588.50 | -1.25 | -0.21% | 589.26 | 589.51 | 588.15 | 0 |
| Mar 22 2024 | 589.75 | -1.62 | -0.27% | 590.81 | 591.06 | 589.37 | 0 |
| Mar 21 2024 | 591.37 | 3.13 | 0.53% | 590.44 | 593.19 | 590.12 | 0 |
| Mar 20 2024 | 588.24 | 4.47 | 0.77% | 583.74 | 588.51 | 583.02 | 0 |
| Mar 19 2024 | 583.77 | 1.45 | 0.25% | 581.89 | 583.90 | 580.19 | 0 |
