W1DOW

DJ Global Historical Data - W1DOW

Index Name Index Symbol Market Stock Type
DJ Global W1DOW Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
9.75 2.0% 496.74 15:40:00
Open Price Low Price High Price Close Price Previous Close
496.74 486.99
more quote information »

W1DOW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

W1DOW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2022 496.74 9.75 2.0% 488.09 496.75 488.08 0
May 26 2022 486.99 7.40 1.54% 479.64 488.14 479.59 0
May 25 2022 479.59 3.20 0.67% 476.63 481.24 474.86 0
May 24 2022 476.39 -4.48 -0.93% 479.58 479.71 471.50 0
May 23 2022 480.87 7.11 1.5% 475.40 481.53 474.95 0
May 20 2022 473.76 1.74 0.37% 473.98 477.69 466.66 0
May 19 2022 472.02 -2.01 -0.42% 471.40 475.63 468.95 0
May 18 2022 474.03 -13.04 -2.68% 487.51 487.77 473.30 0
May 17 2022 487.07 9.34 1.96% 479.57 487.14 479.57 0
May 16 2022 477.73 -0.91 -0.19% 478.34 480.53 475.40 0
May 13 2022 478.64 11.36 2.43% 469.94 479.81 469.55 0
May 12 2022 467.28 -2.85 -0.61% 466.72 470.75 461.84 0
May 11 2022 470.13 -4.06 -0.86% 474.67 479.92 469.71 0
May 10 2022 474.19 0.07 0.01% 474.21 480.90 470.63 0
May 09 2022 474.12 -14.79 -3.03% 486.52 486.83 472.97 0
May 06 2022 488.91 -5.26 -1.06% 492.05 492.85 484.50 0
May 05 2022 494.17 -14.42 -2.84% 509.20 509.29 491.04 0
May 04 2022 508.59 9.55 1.91% 498.35 509.06 495.36 0
May 03 2022 499.04 2.10 0.42% 497.42 500.91 496.72 0
May 02 2022 496.94 0.03 0.01% 495.98 498.48 489.83 0
Apr 29 2022 496.91 -9.17 -1.81% 508.59 509.11 496.51 0
See More Historical Prices »
Your Recent History
DOWI
W1DOW
DJ Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 02:39:27