Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Financials | W1FIN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.51 | 0.50% | 301.76 | 15:31:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 301.76 | 300.25 |
W1FIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1FIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 301.76 | 1.51 | 0.50% | 299.26 | 302.03 | 299.14 | 0 |
| Apr 18 2024 | 300.25 | 1.53 | 0.51% | 299.92 | 301.69 | 299.44 | 0 |
| Apr 17 2024 | 298.72 | 0.61 | 0.20% | 298.47 | 300.08 | 297.83 | 0 |
| Apr 16 2024 | 298.11 | -4.21 | -1.39% | 300.00 | 300.18 | 297.62 | 0 |
| Apr 15 2024 | 302.32 | -2.01 | -0.66% | 304.34 | 306.76 | 301.71 | 0 |
| Apr 12 2024 | 304.33 | -3.84 | -1.25% | 307.67 | 307.90 | 303.74 | 0 |
| Apr 11 2024 | 308.17 | -1.66 | -0.54% | 309.57 | 309.63 | 306.55 | 0 |
| Apr 10 2024 | 309.83 | -4.70 | -1.49% | 314.74 | 314.91 | 309.11 | 0 |
| Apr 09 2024 | 314.53 | -0.56 | -0.18% | 315.31 | 316.33 | 313.09 | 0 |
| Apr 08 2024 | 315.09 | 1.83 | 0.58% | 313.59 | 315.44 | 313.51 | 0 |
| Apr 05 2024 | 313.26 | 0.63 | 0.20% | 311.66 | 313.76 | 311.20 | 0 |
| Apr 04 2024 | 312.63 | -0.83 | -0.26% | 314.34 | 316.55 | 312.29 | 0 |
| Apr 03 2024 | 313.46 | 0.35 | 0.11% | 312.62 | 314.26 | 312.56 | 0 |
| Apr 02 2024 | 313.11 | -1.09 | -0.35% | 314.56 | 314.76 | 312.74 | 0 |
| Apr 01 2024 | 314.20 | -2.26 | -0.71% | 316.21 | 316.24 | 313.92 | 0 |
| Mar 28 2024 | 316.46 | 0.57 | 0.18% | 315.41 | 316.82 | 315.27 | 0 |
| Mar 27 2024 | 315.89 | 2.47 | 0.79% | 313.45 | 315.92 | 313.23 | 0 |
| Mar 26 2024 | 313.42 | 0.32 | 0.10% | 313.32 | 314.27 | 313.19 | 0 |
| Mar 25 2024 | 313.10 | -0.57 | -0.18% | 313.33 | 313.79 | 313.05 | 0 |
| Mar 22 2024 | 313.67 | -2.71 | -0.86% | 316.03 | 316.45 | 313.60 | 0 |
| Mar 21 2024 | 316.38 | 2.95 | 0.94% | 315.08 | 316.99 | 314.92 | 0 |
| Mar 20 2024 | 313.43 | 2.49 | 0.80% | 310.80 | 313.63 | 309.65 | 0 |
