Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Health Care | W1HCR | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.78 | 0.07% | 1,065.38 | 11:22:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,064.60 |
W1HCR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1HCR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1,064.60 | -1.75 | -0.16% | 1,067.09 | 1,069.55 | 1,063.00 | 0 |
Apr 17 2024 | 1,066.35 | -1.91 | -0.18% | 1,067.68 | 1,073.54 | 1,064.92 | 0 |
Apr 16 2024 | 1,068.26 | -4.66 | -0.43% | 1,069.57 | 1,073.01 | 1,066.67 | 0 |
Apr 15 2024 | 1,072.92 | -3.71 | -0.34% | 1,075.35 | 1,084.80 | 1,071.54 | 0 |
Apr 12 2024 | 1,076.63 | -13.05 | -1.20% | 1,089.94 | 1,091.38 | 1,074.23 | 0 |
Apr 11 2024 | 1,089.68 | -3.42 | -0.31% | 1,092.72 | 1,097.22 | 1,086.58 | 0 |
Apr 10 2024 | 1,093.10 | -12.14 | -1.10% | 1,105.29 | 1,105.51 | 1,089.95 | 0 |
Apr 09 2024 | 1,105.24 | 3.27 | 0.30% | 1,102.07 | 1,105.49 | 1,099.48 | 0 |
Apr 08 2024 | 1,101.97 | -1.23 | -0.11% | 1,103.58 | 1,104.72 | 1,100.89 | 0 |
Apr 05 2024 | 1,103.20 | 3.36 | 0.31% | 1,095.72 | 1,105.29 | 1,092.56 | 0 |
Apr 04 2024 | 1,099.84 | -10.07 | -0.91% | 1,110.18 | 1,116.69 | 1,099.12 | 0 |
Apr 03 2024 | 1,109.91 | 0.84 | 0.08% | 1,108.34 | 1,113.93 | 1,107.40 | 0 |
Apr 02 2024 | 1,109.07 | -17.02 | -1.51% | 1,124.31 | 1,125.48 | 1,105.19 | 0 |
Apr 01 2024 | 1,126.09 | -8.24 | -0.73% | 1,134.12 | 1,134.16 | 1,122.56 | 0 |
Mar 28 2024 | 1,134.33 | -0.27 | -0.02% | 1,132.97 | 1,137.17 | 1,132.81 | 0 |
Mar 27 2024 | 1,134.60 | 11.45 | 1.02% | 1,123.17 | 1,134.83 | 1,123.07 | 0 |
Mar 26 2024 | 1,123.15 | 2.77 | 0.25% | 1,120.76 | 1,124.36 | 1,119.78 | 0 |
Mar 25 2024 | 1,120.38 | -1.03 | -0.09% | 1,121.20 | 1,124.23 | 1,119.39 | 0 |
Mar 22 2024 | 1,121.41 | -2.78 | -0.25% | 1,123.11 | 1,126.04 | 1,120.28 | 0 |
Mar 21 2024 | 1,124.19 | 0.82 | 0.07% | 1,124.91 | 1,127.04 | 1,122.23 | 0 |
Mar 20 2024 | 1,123.37 | -0.25 | -0.02% | 1,123.46 | 1,124.08 | 1,117.14 | 0 |
Mar 19 2024 | 1,123.62 | 2.34 | 0.21% | 1,119.90 | 1,123.93 | 1,116.61 | 0 |