W1IDU

DJ Global Industrials Historical Data - W1IDU

Index Name Index Symbol Market Stock Type
DJ Global Industrials W1IDU Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
4.98 1.14% 443.36 00:58:05
Open Price Low Price High Price Close Price Previous Close
443.50 443.43 444.84 444.79 438.38
more quote information »

W1IDU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

W1IDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 444.79 6.41 1.46% 440.98 445.30 440.29 0
May 20 2022 438.38 0.51 0.12% 440.30 442.47 433.39 0
May 19 2022 437.87 -1.81 -0.41% 436.75 441.00 434.51 0
May 18 2022 439.68 -9.81 -2.18% 450.25 450.55 439.17 0
May 17 2022 449.49 8.98 2.04% 442.42 449.73 442.42 0
May 16 2022 440.51 -0.61 -0.14% 440.69 442.32 437.90 0
May 13 2022 441.12 8.44 1.95% 435.90 442.52 435.59 0
May 12 2022 432.68 -1.57 -0.36% 430.42 435.08 428.28 0
May 11 2022 434.25 -2.55 -0.58% 437.07 441.84 434.01 0
May 10 2022 436.80 -1.52 -0.35% 438.96 443.89 434.01 0
May 09 2022 438.32 -11.73 -2.61% 446.56 446.85 437.44 0
May 06 2022 450.05 -5.27 -1.16% 453.60 454.59 446.29 0
May 05 2022 455.32 -10.96 -2.35% 467.57 467.67 453.14 0
May 04 2022 466.28 8.49 1.85% 457.37 466.67 455.63 0
May 03 2022 457.79 2.00 0.44% 456.62 459.80 455.63 0
May 02 2022 455.79 -1.91 -0.42% 456.33 458.53 450.73 0
Apr 29 2022 457.70 -5.34 -1.15% 465.79 466.56 457.40 0
Apr 28 2022 463.04 5.44 1.19% 459.61 464.14 456.06 0
Apr 27 2022 457.60 0.27 0.06% 455.12 460.20 454.65 0
Apr 26 2022 457.33 -8.05 -1.73% 465.83 466.73 457.31 0
Apr 25 2022 465.38 -4.45 -0.95% 465.53 465.70 459.51 0
See More Historical Prices »
Your Recent History
DOWI
W1IDU
DJ Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 05:58:07