PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Industrials | W1IDU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 4.98 | 1.14% | 443.36 | 00:58:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 443.50 | 443.43 | 444.84 | 444.79 | 438.38 |
W1IDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
W1IDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 444.79 | 6.41 | 1.46% | 440.98 | 445.30 | 440.29 | 0 |
| May 20 2022 | 438.38 | 0.51 | 0.12% | 440.30 | 442.47 | 433.39 | 0 |
| May 19 2022 | 437.87 | -1.81 | -0.41% | 436.75 | 441.00 | 434.51 | 0 |
| May 18 2022 | 439.68 | -9.81 | -2.18% | 450.25 | 450.55 | 439.17 | 0 |
| May 17 2022 | 449.49 | 8.98 | 2.04% | 442.42 | 449.73 | 442.42 | 0 |
| May 16 2022 | 440.51 | -0.61 | -0.14% | 440.69 | 442.32 | 437.90 | 0 |
| May 13 2022 | 441.12 | 8.44 | 1.95% | 435.90 | 442.52 | 435.59 | 0 |
| May 12 2022 | 432.68 | -1.57 | -0.36% | 430.42 | 435.08 | 428.28 | 0 |
| May 11 2022 | 434.25 | -2.55 | -0.58% | 437.07 | 441.84 | 434.01 | 0 |
| May 10 2022 | 436.80 | -1.52 | -0.35% | 438.96 | 443.89 | 434.01 | 0 |
| May 09 2022 | 438.32 | -11.73 | -2.61% | 446.56 | 446.85 | 437.44 | 0 |
| May 06 2022 | 450.05 | -5.27 | -1.16% | 453.60 | 454.59 | 446.29 | 0 |
| May 05 2022 | 455.32 | -10.96 | -2.35% | 467.57 | 467.67 | 453.14 | 0 |
| May 04 2022 | 466.28 | 8.49 | 1.85% | 457.37 | 466.67 | 455.63 | 0 |
| May 03 2022 | 457.79 | 2.00 | 0.44% | 456.62 | 459.80 | 455.63 | 0 |
| May 02 2022 | 455.79 | -1.91 | -0.42% | 456.33 | 458.53 | 450.73 | 0 |
| Apr 29 2022 | 457.70 | -5.34 | -1.15% | 465.79 | 466.56 | 457.40 | 0 |
| Apr 28 2022 | 463.04 | 5.44 | 1.19% | 459.61 | 464.14 | 456.06 | 0 |
| Apr 27 2022 | 457.60 | 0.27 | 0.06% | 455.12 | 460.20 | 454.65 | 0 |
| Apr 26 2022 | 457.33 | -8.05 | -1.73% | 465.83 | 466.73 | 457.31 | 0 |
| Apr 25 2022 | 465.38 | -4.45 | -0.95% | 465.53 | 465.70 | 459.51 | 0 |
