Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Industrials | W1IDU | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.02 | 0.55% | 552.47 | 11:33:40 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
549.45 |
W1IDU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1IDU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 549.45 | -2.42 | -0.44% | 549.40 | 550.25 | 543.62 | 0 |
Apr 24 2024 | 551.87 | -0.11 | -0.02% | 554.40 | 555.92 | 549.59 | 0 |
Apr 23 2024 | 551.98 | 6.13 | 1.12% | 546.70 | 552.63 | 546.57 | 0 |
Apr 22 2024 | 545.85 | 3.85 | 0.71% | 543.86 | 547.85 | 543.34 | 0 |
Apr 19 2024 | 542.00 | -3.37 | -0.62% | 541.79 | 544.86 | 541.07 | 0 |
Apr 18 2024 | 545.37 | -0.27 | -0.05% | 547.36 | 549.34 | 544.83 | 0 |
Apr 17 2024 | 545.64 | -1.20 | -0.22% | 547.13 | 549.16 | 543.79 | 0 |
Apr 16 2024 | 546.84 | -6.19 | -1.12% | 548.03 | 548.73 | 545.36 | 0 |
Apr 15 2024 | 553.03 | -2.88 | -0.52% | 556.16 | 561.00 | 552.10 | 0 |
Apr 12 2024 | 555.91 | -5.11 | -0.91% | 561.67 | 562.13 | 554.68 | 0 |
Apr 11 2024 | 561.02 | -0.60 | -0.11% | 561.56 | 562.22 | 557.67 | 0 |
Apr 10 2024 | 561.62 | -6.14 | -1.08% | 568.19 | 568.21 | 559.40 | 0 |
Apr 09 2024 | 567.76 | -0.45 | -0.08% | 569.12 | 570.51 | 564.26 | 0 |
Apr 08 2024 | 568.21 | 1.80 | 0.32% | 567.24 | 569.45 | 567.04 | 0 |
Apr 05 2024 | 566.41 | 1.76 | 0.31% | 562.04 | 566.98 | 561.17 | 0 |
Apr 04 2024 | 564.65 | -1.22 | -0.22% | 567.09 | 570.81 | 563.90 | 0 |
Apr 03 2024 | 565.87 | 2.03 | 0.36% | 562.67 | 566.68 | 562.55 | 0 |
Apr 02 2024 | 563.84 | -2.74 | -0.48% | 566.83 | 567.17 | 562.18 | 0 |
Apr 01 2024 | 566.58 | -4.03 | -0.71% | 570.38 | 570.42 | 566.30 | 0 |
Mar 28 2024 | 570.61 | -1.11 | -0.19% | 570.47 | 571.24 | 569.73 | 0 |
Mar 27 2024 | 571.72 | 4.67 | 0.82% | 567.35 | 571.74 | 567.21 | 0 |
Mar 26 2024 | 567.05 | 0.04 | 0.01% | 567.09 | 568.68 | 566.73 | 0 |