W1NCY

DJ Global Consumer Goods Historical Data - W1NCY

Index Name Index Symbol Market Stock Type
DJ Global Consumer Goods W1NCY Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-2.03 -0.34% 588.76 07:45:00
Open Price Low Price High Price Close Price Previous Close
590.79
more quote information »

W1NCY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

W1NCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 590.79 7.73 1.33% 585.34 591.52 584.51 0
May 20 2022 583.06 -1.17 -0.2% 586.22 589.46 576.25 0
May 19 2022 584.23 -7.11 -1.2% 585.51 588.63 580.80 0
May 18 2022 591.34 -18.94 -3.1% 611.03 611.39 590.56 0
May 17 2022 610.28 8.75 1.45% 603.63 610.35 603.63 0
May 16 2022 601.53 -2.87 -0.47% 603.15 603.88 600.07 0
May 13 2022 604.40 14.38 2.44% 593.62 605.08 593.34 0
May 12 2022 590.02 -2.37 -0.4% 587.11 594.74 583.39 0
May 11 2022 592.39 -3.32 -0.56% 597.29 603.06 591.85 0
May 10 2022 595.71 -2.08 -0.35% 598.43 604.07 592.94 0
May 09 2022 597.79 -14.36 -2.35% 608.15 608.62 596.75 0
May 06 2022 612.15 -6.18 -1.0% 614.96 616.27 607.34 0
May 05 2022 618.33 -17.02 -2.68% 636.17 636.46 615.36 0
May 04 2022 635.35 8.55 1.36% 625.23 635.44 621.31 0
May 03 2022 626.80 0.20 0.03% 626.90 628.67 624.28 0
May 02 2022 626.60 -2.11 -0.34% 626.86 628.57 619.10 0
Apr 29 2022 628.71 -3.23 -0.51% 635.64 639.92 628.52 0
Apr 28 2022 631.94 5.44 0.87% 629.90 634.09 621.87 0
Apr 27 2022 626.50 -0.34 -0.05% 622.73 631.49 622.68 0
Apr 26 2022 626.84 -15.97 -2.48% 644.22 645.47 626.80 0
Apr 25 2022 642.81 -4.71 -0.73% 642.55 643.38 637.44 0
See More Historical Prices »
Your Recent History
DOWI
W1NCY
DJ Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 12:45:02