Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Sustainability World ExA T G A and F | W1SUS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
3.90 | 0.17% | 2,282.99 | 15:20:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,282.99 | 2,279.09 |
W1SUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1SUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2,279.09 | -32.95 | -1.43% | 2,309.45 | 2,310.38 | 2,279.09 | 0 |
Apr 29 2024 | 2,312.04 | -2.38 | -0.10% | 2,322.59 | 2,323.23 | 2,305.09 | 0 |
Apr 26 2024 | 2,314.42 | 31.85 | 1.40% | 2,290.21 | 2,321.59 | 2,290.21 | 0 |
Apr 25 2024 | 2,282.57 | -14.94 | -0.65% | 2,292.08 | 2,295.48 | 2,260.54 | 0 |
Apr 24 2024 | 2,297.51 | 4.75 | 0.21% | 2,302.61 | 2,304.15 | 2,290.00 | 0 |
Apr 23 2024 | 2,292.76 | 27.37 | 1.21% | 2,276.35 | 2,295.26 | 2,275.27 | 0 |
Apr 22 2024 | 2,265.39 | 16.28 | 0.72% | 2,258.53 | 2,273.12 | 2,256.04 | 0 |
Apr 19 2024 | 2,249.11 | -16.06 | -0.71% | 2,249.09 | 2,257.06 | 2,244.79 | 0 |
Apr 18 2024 | 2,265.17 | -0.69 | -0.03% | 2,271.82 | 2,277.19 | 2,264.17 | 0 |
Apr 17 2024 | 2,265.86 | -2.61 | -0.12% | 2,266.55 | 2,279.20 | 2,261.32 | 0 |
Apr 16 2024 | 2,268.47 | -13.56 | -0.59% | 2,265.92 | 2,277.80 | 2,263.72 | 0 |
Apr 15 2024 | 2,282.03 | -21.72 | -0.94% | 2,303.32 | 2,314.27 | 2,279.91 | 0 |
Apr 12 2024 | 2,303.75 | -25.58 | -1.10% | 2,329.22 | 2,331.28 | 2,299.25 | 0 |
Apr 11 2024 | 2,329.33 | -2.75 | -0.12% | 2,331.18 | 2,336.22 | 2,315.43 | 0 |
Apr 10 2024 | 2,332.08 | -22.92 | -0.97% | 2,360.67 | 2,361.90 | 2,325.34 | 0 |
Apr 09 2024 | 2,355.00 | 12.33 | 0.53% | 2,348.54 | 2,361.45 | 2,342.01 | 0 |
Apr 08 2024 | 2,342.67 | 6.21 | 0.27% | 2,337.48 | 2,347.12 | 2,336.89 | 0 |
Apr 05 2024 | 2,336.46 | 6.86 | 0.29% | 2,321.30 | 2,340.08 | 2,316.73 | 0 |
Apr 04 2024 | 2,329.60 | -15.16 | -0.65% | 2,348.83 | 2,360.36 | 2,328.70 | 0 |
Apr 03 2024 | 2,344.76 | 3.12 | 0.13% | 2,338.50 | 2,348.33 | 2,335.70 | 0 |
Apr 02 2024 | 2,341.64 | -16.86 | -0.71% | 2,361.83 | 2,364.02 | 2,335.25 | 0 |
Apr 01 2024 | 2,358.50 | -0.41 | -0.02% | 2,358.62 | 2,363.65 | 2,353.65 | 0 |