PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global Technology | W1TEC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 15.45 | 0.86% | 1,817.35 | 01:03:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,818.35 | 1,818.31 | 1,821.53 | 1,820.27 | 1,801.90 |
W1TEC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
W1TEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2022 | 1,820.27 | 18.37 | 1.02% | 1,801.33 | 1,831.46 | 1,791.55 | 0 |
| May 24 2022 | 1,801.90 | -47.89 | -2.59% | 1,843.38 | 1,843.82 | 1,775.81 | 0 |
| May 23 2022 | 1,849.79 | 32.40 | 1.78% | 1,820.01 | 1,852.44 | 1,816.27 | 0 |
| May 20 2022 | 1,817.39 | 2.28 | 0.13% | 1,819.59 | 1,846.38 | 1,772.17 | 0 |
| May 19 2022 | 1,815.11 | -16.04 | -0.88% | 1,821.71 | 1,841.83 | 1,806.82 | 0 |
| May 18 2022 | 1,831.15 | -75.60 | -3.96% | 1,907.98 | 1,908.63 | 1,827.25 | 0 |
| May 17 2022 | 1,906.75 | 49.47 | 2.66% | 1,864.26 | 1,909.35 | 1,864.21 | 0 |
| May 16 2022 | 1,857.28 | -20.63 | -1.1% | 1,877.31 | 1,878.47 | 1,849.00 | 0 |
| May 13 2022 | 1,877.91 | 66.56 | 3.67% | 1,819.23 | 1,886.00 | 1,818.85 | 0 |
| May 12 2022 | 1,811.35 | -17.28 | -0.94% | 1,819.64 | 1,838.54 | 1,777.20 | 0 |
| May 11 2022 | 1,828.63 | -47.83 | -2.55% | 1,880.11 | 1,898.76 | 1,825.11 | 0 |
| May 10 2022 | 1,876.46 | 22.06 | 1.19% | 1,854.60 | 1,900.86 | 1,851.83 | 0 |
| May 09 2022 | 1,854.40 | -72.66 | -3.77% | 1,921.72 | 1,922.28 | 1,847.97 | 0 |
| May 06 2022 | 1,927.06 | -27.63 | -1.41% | 1,946.54 | 1,958.36 | 1,902.08 | 0 |
| May 05 2022 | 1,954.69 | -89.99 | -4.4% | 2,048.27 | 2,048.27 | 1,936.39 | 0 |
| May 04 2022 | 2,044.68 | 57.49 | 2.89% | 1,985.00 | 2,047.78 | 1,956.91 | 0 |
| May 03 2022 | 1,987.19 | 3.19 | 0.16% | 1,984.89 | 1,998.39 | 1,971.37 | 0 |
| May 02 2022 | 1,984.00 | 29.74 | 1.52% | 1,950.88 | 1,985.31 | 1,938.99 | 0 |
| Apr 29 2022 | 1,954.26 | -52.37 | -2.61% | 2,017.69 | 2,029.00 | 1,951.99 | 0 |
| Apr 28 2022 | 2,006.63 | 72.24 | 3.73% | 1,937.64 | 2,017.31 | 1,936.35 | 0 |
| Apr 27 2022 | 1,934.39 | -3.77 | -0.19% | 1,932.40 | 1,964.65 | 1,923.01 | 0 |
| Apr 26 2022 | 1,938.16 | -62.50 | -3.12% | 2,001.87 | 2,003.00 | 1,938.12 | 0 |
