W1TLS

DJ Global Telecommunicat... Historical Data - W1TLS

Index Name Index Symbol Market Stock Type
DJ Global Telecommunications W1TLS Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.25 0.11% 232.72 13:27:35
Open Price Low Price High Price Close Price Previous Close
232.47
more quote information »

W1TLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

W1TLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 232.47 -1.67 -0.71% 234.11 234.32 232.09 0
May 17 2022 234.14 2.00 0.86% 232.76 234.36 232.57 0
May 16 2022 232.14 2.20 0.96% 231.17 232.65 229.69 0
May 13 2022 229.94 2.56 1.13% 229.39 230.15 228.00 0
May 12 2022 227.38 -1.76 -0.77% 226.71 227.72 225.98 0
May 11 2022 229.14 0.11 0.05% 229.61 230.62 228.20 0
May 10 2022 229.03 -0.76 -0.33% 229.97 231.99 228.52 0
May 09 2022 229.79 -2.95 -1.27% 231.41 231.59 229.16 0
May 06 2022 232.74 -1.83 -0.78% 233.35 233.68 231.64 0
May 05 2022 234.57 -2.54 -1.07% 236.93 237.06 233.56 0
May 04 2022 237.11 3.70 1.59% 232.85 237.15 232.80 0
May 03 2022 233.41 1.82 0.79% 231.76 234.04 231.67 0
May 02 2022 231.59 -0.60 -0.26% 232.02 232.96 230.09 0
Apr 29 2022 232.19 -4.28 -1.81% 236.86 237.24 232.06 0
Apr 28 2022 236.47 0.42 0.18% 236.28 237.00 235.38 0
Apr 27 2022 236.05 -1.12 -0.47% 236.07 237.37 235.81 0
Apr 26 2022 237.17 -1.32 -0.55% 239.44 240.10 237.17 0
Apr 25 2022 238.49 -3.04 -1.26% 239.85 240.36 237.08 0
Apr 22 2022 241.53 -5.57 -2.25% 246.26 246.51 241.12 0
Apr 21 2022 247.10 0.65 0.26% 246.81 248.32 246.33 0
Apr 20 2022 246.45 1.44 0.59% 245.50 247.00 245.45 0
Apr 19 2022 245.01 -0.92 -0.37% 245.35 245.37 244.34 0
See More Historical Prices »
Your Recent History
DOWI
W1TLS
DJ Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 18:27:42