We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 254.63 | 0.98 | 0.39 | 253.42 | 254.72 | 253.15 | 0 |
| 1739484000 | 253.65 | 2.27 | 0.90 | 251.3 | 253.76 | 250.76 | 0 |
| 1739397600 | 251.38 | 1.25 | 0.50 | 251.19 | 252.1 | 250.42 | 0 |
| 1739311200 | 250.13 | 1.77 | 0.71 | 248.51 | 250.32 | 248.1 | 0 |
| 1739224800 | 248.36 | 1.45 | 0.59 | 246.53 | 248.55 | 246.46 | 0 |
| 1738965600 | 246.91 | -0.23 | -0.09 | 247.28 | 248 | 246.62 | 0 |
| 1738879200 | 247.14 | -0.02 | -0.01 | 246.13 | 247.2 | 246.03 | 0 |
| 1738792800 | 247.16 | 2.73 | 1.12 | 245.3 | 247.21 | 245.16 | 0 |
| 1738706400 | 244.43 | 0.31 | 0.13 | 243.83 | 245 | 243.3 | 0 |
| 1738620000 | 244.12 | 1.94 | 0.80 | 241.34 | 244.17 | 241.21 | 0 |
| 1738360800 | 242.18 | -1.37 | -0.56 | 243.08 | 243.61 | 241.81 | 0 |
| 1738274400 | 243.55 | -0.79 | -0.32 | 244.22 | 245.19 | 243.35 | 0 |
| 1738188000 | 244.34 | 2.47 | 1.02 | 242.08 | 245.89 | 241.75 | 0 |
| 1738101600 | 241.87 | 0.5 | 0.21 | 241.06 | 242.34 | 240.99 | 0 |
| 1738015200 | 241.37 | 3.49 | 1.47 | 237.34 | 242.04 | 237.28 | 0 |
| 1737756000 | 237.88 | 0.65 | 0.27 | 237.74 | 238.72 | 236.94 | 0 |
| 1737669600 | 237.23 | 1.33 | 0.56 | 236.91 | 237.85 | 236.57 | 0 |
| 1737583200 | 235.9 | 0.32 | 0.14 | 236.75 | 236.94 | 235.39 | 0 |
| 1737496800 | 235.58 | 2.27 | 0.97 | 234.71 | 235.91 | 234.2 | 0 |
| 1737151200 | 233.31 | 0.83 | 0.36 | 232.01 | 233.78 | 231.98 | 0 |
| 1737064800 | 232.48 | 1.61 | 0.70 | 231.14 | 232.56 | 230.82 | 0 |
| 1736978400 | 230.87 | 1.27 | 0.55 | 230.52 | 231.91 | 230.27 | 0 |
| 1736892000 | 229.6 | 1.47 | 0.64 | 228.52 | 229.61 | 228.31 | 0 |
| 1736805600 | 228.13 | 0.47 | 0.21 | 227.47 | 228.19 | 227.25 | 0 |
| 1736546400 | 227.66 | -3.13 | -1.36 | 230.64 | 230.82 | 227.16 | 0 |
| 1736373600 | 230.79 | -0.64 | -0.28 | 230.99 | 231.15 | 229.25 | 0 |
| 1736287200 | 231.43 | -1.14 | -0.49 | 232.69 | 233.63 | 231.32 | 0 |
| 1736200800 | 232.57 | -1.8 | -0.77 | 233.63 | 234.7 | 232.2 | 0 |
| 1735941600 | 234.37 | -0.03 | -0.01 | 234.62 | 235.19 | 234.29 | 0 |
| 1735855200 | 234.4 | 0.4 | 0.17 | 234.5 | 235.8 | 234.07 | 0 |
| 1735682400 | 234 | 0.37 | 0.16 | 233.81 | 234.38 | 233.42 | 0 |
| 1735596000 | 233.63 | -1.25 | -0.53 | 234.62 | 234.8 | 232.85 | 0 |
| 1735336800 | 234.88 | 0.78 | 0.33 | 234.51 | 235.2 | 234.43 | 0 |
| 1735250400 | 234.1 | 0.82 | 0.35 | 233.89 | 234.41 | 233.41 | 0 |
| 1735077600 | 233.28 | -0.09 | -0.04 | 233.11 | 233.45 | 232.72 | 0 |
| 1734991200 | 233.37 | 0.56 | 0.24 | 233.16 | 233.44 | 232.42 | 0 |
| 1734732000 | 232.81 | 0.13 | 0.06 | 232.13 | 233.5 | 231.58 | 0 |
| 1734645600 | 232.68 | -2.55 | -1.08 | 233.77 | 233.98 | 232.66 | 0 |
| 1734559200 | 235.23 | -3.59 | -1.50 | 237.88 | 237.96 | 235.22 | 0 |
| 1734472800 | 238.82 | -1.57 | -0.65 | 239.91 | 240.03 | 238.72 | 0 |
| 1734386400 | 240.39 | -3.02 | -1.24 | 243.28 | 243.4 | 240.1 | 0 |
| 1734127200 | 243.41 | 0.38 | 0.16 | 243.13 | 243.49 | 242.35 | 0 |
| 1734040800 | 243.03 | 0.02 | 0.01 | 243.47 | 243.95 | 242.97 | 0 |
| 1733954400 | 243.01 | -0.67 | -0.27 | 243.72 | 243.94 | 242.71 | 0 |
| 1733868000 | 243.68 | -0.43 | -0.18 | 243.51 | 244.23 | 242.7 | 0 |
| 1733781600 | 244.11 | -2.85 | -1.15 | 247.03 | 247.35 | 244.06 | 0 |
| 1733522400 | 246.96 | -0.32 | -0.13 | 247.48 | 247.98 | 246.34 | 0 |
| 1733436000 | 247.28 | 2.1 | 0.86 | 245.95 | 247.57 | 245.7 | 0 |
| 1733349600 | 245.18 | -2.62 | -1.06 | 246.97 | 247.05 | 245.08 | 0 |
| 1733263200 | 247.8 | 2.19 | 0.89 | 246.23 | 248.64 | 246.01 | 0 |
| 1733176800 | 245.61 | -1.35 | -0.55 | 246.61 | 247.17 | 244.71 | 0 |
| 1732917600 | 246.96 | 0.93 | 0.38 | 246.89 | 247.06 | 245.89 | 0 |
| 1732744800 | 246.03 | 1.74 | 0.71 | 245.21 | 246.81 | 244.78 | 0 |
| 1732658400 | 244.29 | 0.75 | 0.31 | 243.35 | 244.35 | 243.14 | 0 |
| 1732572000 | 243.54 | 2.01 | 0.83 | 242.04 | 243.82 | 242 | 0 |
| 1732312800 | 241.53 | 1.73 | 0.72 | 240.53 | 241.91 | 239.76 | 0 |
| 1732226400 | 239.8 | -0.04 | -0.02 | 239.49 | 240.29 | 239.28 | 0 |
| 1732140000 | 239.84 | -0.22 | -0.09 | 239.64 | 239.93 | 239.14 | 0 |
| 1732053600 | 240.06 | -0.66 | -0.27 | 241.43 | 241.48 | 239.58 | 0 |
| 1731967200 | 240.72 | 1.6 | 0.67 | 235.95 | 240.99 | 235.86 | 0 |
| 1731708000 | 239.12 | 1.58 | 0.67 | 237.75 | 239.28 | 237.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
