Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global Utilities | W1UTI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.06 | 0.02% | 250.32 | 08:14:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
250.26 |
W1UTI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W1UTI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 250.26 | 1.35 | 0.54% | 249.99 | 250.69 | 248.89 | 0 |
Apr 17 2024 | 248.91 | 3.03 | 1.23% | 245.52 | 249.34 | 245.47 | 0 |
Apr 16 2024 | 245.88 | -3.22 | -1.29% | 248.25 | 248.78 | 245.34 | 0 |
Apr 15 2024 | 249.10 | -1.68 | -0.67% | 250.93 | 252.25 | 248.54 | 0 |
Apr 12 2024 | 250.78 | -1.20 | -0.48% | 252.16 | 253.03 | 250.24 | 0 |
Apr 11 2024 | 251.98 | 0.09 | 0.04% | 252.23 | 253.76 | 250.80 | 0 |
Apr 10 2024 | 251.89 | -3.72 | -1.46% | 256.54 | 256.65 | 250.83 | 0 |
Apr 09 2024 | 255.61 | 1.00 | 0.39% | 254.68 | 256.29 | 254.68 | 0 |
Apr 08 2024 | 254.61 | 1.74 | 0.69% | 253.41 | 254.78 | 253.31 | 0 |
Apr 05 2024 | 252.87 | -0.82 | -0.32% | 253.19 | 253.36 | 250.71 | 0 |
Apr 04 2024 | 253.69 | 0.53 | 0.21% | 253.91 | 255.95 | 252.82 | 0 |
Apr 03 2024 | 253.16 | 0.01 | 0.00% | 253.13 | 253.67 | 251.89 | 0 |
Apr 02 2024 | 253.15 | 0.15 | 0.06% | 252.97 | 254.02 | 252.65 | 0 |
Apr 01 2024 | 253.00 | -1.01 | -0.40% | 254.24 | 254.35 | 252.26 | 0 |
Mar 28 2024 | 254.01 | 0.62 | 0.24% | 253.38 | 254.18 | 252.86 | 0 |
Mar 27 2024 | 253.39 | 4.10 | 1.64% | 249.12 | 253.40 | 248.78 | 0 |
Mar 26 2024 | 249.29 | -1.75 | -0.70% | 251.14 | 251.58 | 249.27 | 0 |
Mar 25 2024 | 251.04 | 0.76 | 0.30% | 250.19 | 251.20 | 250.02 | 0 |
Mar 22 2024 | 250.28 | 0.34 | 0.14% | 249.64 | 251.34 | 249.61 | 0 |
Mar 21 2024 | 249.94 | -0.43 | -0.17% | 251.02 | 252.01 | 249.91 | 0 |
Mar 20 2024 | 250.37 | 1.44 | 0.58% | 248.90 | 250.60 | 248.74 | 0 |
Mar 19 2024 | 248.93 | 0.59 | 0.24% | 248.00 | 249.11 | 247.38 | 0 |