Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global exUS Basic Materials | W2BSC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.09 | 0.03% | 333.66 | 10:30:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 333.57 |
W2BSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2BSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 333.57 | 2.60 | 0.79% | 333.95 | 334.17 | 333.09 | 0 |
| May 17 2024 | 330.97 | 3.29 | 1.00% | 328.12 | 331.05 | 327.26 | 0 |
| May 16 2024 | 327.68 | 0.31 | 0.09% | 327.99 | 328.25 | 327.11 | 0 |
| May 15 2024 | 327.37 | 2.66 | 0.82% | 326.25 | 328.12 | 325.16 | 0 |
| May 14 2024 | 324.71 | 1.39 | 0.43% | 322.72 | 324.75 | 322.23 | 0 |
| May 13 2024 | 323.32 | -0.11 | -0.03% | 323.43 | 324.31 | 323.13 | 0 |
| May 10 2024 | 323.43 | 0.53 | 0.16% | 324.16 | 324.71 | 323.32 | 0 |
| May 09 2024 | 322.90 | 1.72 | 0.54% | 320.54 | 323.02 | 320.11 | 0 |
| May 08 2024 | 321.18 | -1.33 | -0.41% | 321.56 | 321.64 | 320.27 | 0 |
| May 07 2024 | 322.51 | 1.10 | 0.34% | 322.12 | 323.12 | 321.57 | 0 |
| May 06 2024 | 321.41 | 1.85 | 0.58% | 320.53 | 321.96 | 320.18 | 0 |
| May 03 2024 | 319.56 | 2.26 | 0.71% | 317.98 | 321.36 | 317.95 | 0 |
| May 02 2024 | 317.30 | 0.88 | 0.28% | 316.16 | 317.77 | 315.30 | 0 |
| May 01 2024 | 316.42 | 0.61 | 0.19% | 314.68 | 316.60 | 314.43 | 0 |
| Apr 30 2024 | 315.81 | -4.09 | -1.28% | 320.11 | 320.21 | 315.80 | 0 |
| Apr 29 2024 | 319.90 | 4.18 | 1.32% | 319.21 | 320.20 | 318.29 | 0 |
| Apr 26 2024 | 315.72 | 0.19 | 0.06% | 315.05 | 316.46 | 314.90 | 0 |
| Apr 25 2024 | 315.53 | 0.65 | 0.21% | 314.87 | 315.77 | 312.52 | 0 |
| Apr 24 2024 | 314.88 | 1.13 | 0.36% | 315.24 | 315.62 | 314.39 | 0 |
| Apr 23 2024 | 313.75 | -0.30 | -0.10% | 313.15 | 314.05 | 311.97 | 0 |
| Apr 22 2024 | 314.05 | -0.39 | -0.12% | 315.48 | 315.53 | 312.99 | 0 |
