PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global exUS Consumer Services | W2CYC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 1.14 | 0.54% | 212.77 | 13:14:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 211.63 |
W2CYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
W2CYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 211.63 | -1.10 | -0.52% | 209.44 | 212.30 | 209.20 | 0 |
| May 18 2022 | 212.73 | -3.45 | -1.6% | 215.93 | 216.16 | 212.65 | 0 |
| May 17 2022 | 216.18 | 3.07 | 1.44% | 215.16 | 217.18 | 215.04 | 0 |
| May 16 2022 | 213.11 | 0.99 | 0.47% | 211.73 | 213.45 | 211.57 | 0 |
| May 13 2022 | 212.12 | 5.89 | 2.86% | 209.63 | 212.15 | 209.27 | 0 |
| May 12 2022 | 206.23 | -1.96 | -0.94% | 204.28 | 207.25 | 203.93 | 0 |
| May 11 2022 | 208.19 | 1.32 | 0.64% | 208.89 | 210.36 | 207.45 | 0 |
| May 10 2022 | 206.87 | -0.78 | -0.38% | 207.60 | 208.84 | 206.44 | 0 |
| May 09 2022 | 207.65 | -6.09 | -2.85% | 210.60 | 210.86 | 207.55 | 0 |
| May 06 2022 | 213.74 | -3.66 | -1.68% | 214.91 | 215.98 | 213.08 | 0 |
| May 05 2022 | 217.40 | -5.46 | -2.45% | 223.37 | 223.41 | 216.75 | 0 |
| May 04 2022 | 222.86 | 0.29 | 0.13% | 221.34 | 222.93 | 219.51 | 0 |
| May 03 2022 | 222.57 | 0.69 | 0.31% | 222.98 | 223.55 | 222.35 | 0 |
| May 02 2022 | 221.88 | -0.82 | -0.37% | 222.18 | 222.44 | 220.34 | 0 |
| Apr 29 2022 | 222.70 | 4.03 | 1.84% | 222.87 | 224.45 | 222.65 | 0 |
| Apr 28 2022 | 218.67 | -0.66 | -0.3% | 219.14 | 219.45 | 217.00 | 0 |
| Apr 27 2022 | 219.33 | -0.56 | -0.25% | 218.09 | 220.15 | 218.06 | 0 |
| Apr 26 2022 | 219.89 | -1.56 | -0.7% | 222.36 | 223.16 | 219.88 | 0 |
| Apr 25 2022 | 221.45 | -2.65 | -1.18% | 221.26 | 221.60 | 220.26 | 0 |
| Apr 22 2022 | 224.10 | -3.76 | -1.65% | 225.54 | 226.19 | 223.83 | 0 |
| Apr 21 2022 | 227.86 | -2.05 | -0.89% | 229.68 | 230.46 | 227.73 | 0 |
| Apr 20 2022 | 229.91 | 1.77 | 0.78% | 229.88 | 230.73 | 229.36 | 0 |
