Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global exUS Consumer Services | W2CYC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -1.39 | -0.62% | 222.62 | 15:39:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 222.62 | 224.01 |
W2CYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2CYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 222.62 | -1.39 | -0.62% | 222.19 | 222.93 | 221.95 | 0 |
| Apr 18 2024 | 224.01 | 0.69 | 0.31% | 224.33 | 224.64 | 223.79 | 0 |
| Apr 17 2024 | 223.32 | -0.06 | -0.03% | 222.95 | 223.87 | 222.67 | 0 |
| Apr 16 2024 | 223.38 | -4.38 | -1.92% | 224.34 | 224.52 | 223.05 | 0 |
| Apr 15 2024 | 227.76 | -1.72 | -0.75% | 228.72 | 229.09 | 227.65 | 0 |
| Apr 12 2024 | 229.48 | -3.75 | -1.61% | 231.96 | 232.01 | 229.42 | 0 |
| Apr 11 2024 | 233.23 | -0.86 | -0.37% | 233.70 | 233.74 | 232.24 | 0 |
| Apr 10 2024 | 234.09 | -0.48 | -0.20% | 236.47 | 237.01 | 233.82 | 0 |
| Apr 09 2024 | 234.57 | 0.64 | 0.27% | 234.03 | 235.08 | 233.92 | 0 |
| Apr 08 2024 | 233.93 | 0.80 | 0.34% | 233.31 | 234.11 | 233.22 | 0 |
| Apr 05 2024 | 233.13 | -0.87 | -0.37% | 232.58 | 233.19 | 232.05 | 0 |
| Apr 04 2024 | 234.00 | 0.13 | 0.06% | 234.29 | 234.99 | 233.87 | 0 |
| Apr 03 2024 | 233.87 | -0.13 | -0.06% | 232.43 | 234.03 | 232.33 | 0 |
| Apr 02 2024 | 234.00 | -0.69 | -0.29% | 235.06 | 235.23 | 233.61 | 0 |
| Apr 01 2024 | 234.69 | -0.21 | -0.09% | 235.21 | 235.44 | 234.54 | 0 |
| Mar 28 2024 | 234.90 | 0.85 | 0.36% | 234.45 | 235.56 | 234.37 | 0 |
| Mar 27 2024 | 234.05 | 0.04 | 0.02% | 233.70 | 234.31 | 233.66 | 0 |
| Mar 26 2024 | 234.01 | 0.50 | 0.21% | 233.80 | 234.29 | 233.44 | 0 |
| Mar 25 2024 | 233.51 | -0.28 | -0.12% | 233.58 | 233.90 | 233.30 | 0 |
| Mar 22 2024 | 233.79 | -2.00 | -0.85% | 234.55 | 234.73 | 233.67 | 0 |
| Mar 21 2024 | 235.79 | 0.74 | 0.31% | 237.23 | 237.75 | 235.73 | 0 |
| Mar 20 2024 | 235.05 | 1.80 | 0.77% | 233.36 | 235.15 | 232.81 | 0 |
