We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735855200 | 244.86 | -0.86 | -0.35 | 245.06 | 245.35 | 244.53 | 0 |
| 1735682400 | 245.72 | -0.09 | -0.04 | 245.88 | 246.21 | 245.55 | 0 |
| 1735596000 | 245.81 | -1.84 | -0.74 | 246.32 | 247.14 | 245.23 | 0 |
| 1735336800 | 247.65 | -0.18 | -0.07 | 247.97 | 248.38 | 247.25 | 0 |
| 1735250400 | 247.83 | 0.16 | 0.06 | 248.06 | 248.17 | 247.67 | 0 |
| 1735077600 | 247.67 | 0.41 | 0.17 | 247.82 | 247.95 | 247.46 | 0 |
| 1734991200 | 247.26 | -0.4 | -0.16 | 247.36 | 247.8 | 246.63 | 0 |
| 1734732000 | 247.66 | -0.85 | -0.34 | 246.99 | 248.24 | 246.31 | 0 |
| 1734645600 | 248.51 | -2.86 | -1.14 | 249.27 | 249.53 | 248.33 | 0 |
| 1734559200 | 251.37 | -2.51 | -0.99 | 253.93 | 254.08 | 251.31 | 0 |
| 1734472800 | 253.88 | -0.76 | -0.30 | 253.94 | 254.18 | 253.66 | 0 |
| 1734386400 | 254.64 | -2.17 | -0.84 | 255.41 | 255.6 | 254.52 | 0 |
| 1734127200 | 256.81 | -2.24 | -0.86 | 257.33 | 257.68 | 256.45999 | 0 |
| 1734040800 | 259.05 | 0.28 | 0.11 | 259.81 | 260.01 | 259.01 | 0 |
| 1733954400 | 258.77 | -0.81 | -0.31 | 258.33 | 259.11 | 258.17 | 0 |
| 1733868000 | 259.58 | -1.63 | -0.62 | 260.29 | 260.42 | 259.32 | 0 |
| 1733781600 | 261.20999 | 3.15 | 1.22 | 260.77 | 262.29 | 260.56 | 0 |
| 1733522400 | 258.06 | 0.81 | 0.31 | 258.38 | 258.8 | 257.89 | 0 |
| 1733436000 | 257.25 | 0.72 | 0.28 | 256.69 | 257.38 | 256.22 | 0 |
| 1733349600 | 256.52999 | 0 | 0.00 | 256.39 | 256.77999 | 256.02999 | 0 |
| 1733263200 | 256.52999 | 1.8 | 0.71 | 256.39999 | 256.91 | 256.08999 | 0 |
| 1733176800 | 254.73 | 0.84 | 0.33 | 253.73 | 255.02 | 253.62 | 0 |
| 1732917600 | 253.89 | 0.2 | 0.08 | 253.67 | 254.03 | 253.07 | 0 |
| 1732744800 | 253.69 | 3.39 | 1.35 | 253.03 | 254.04 | 252.62 | 0 |
| 1732658400 | 250.3 | 0.69 | 0.28 | 249.74 | 250.86 | 249.57 | 0 |
| 1732572000 | 249.61 | 1.64 | 0.66 | 248.97 | 249.87 | 248.8 | 0 |
| 1732312800 | 247.97 | -1.16 | -0.47 | 248.34 | 248.5 | 247.35 | 0 |
| 1732226400 | 249.13 | -1.69 | -0.67 | 249.92 | 250.36 | 248.83 | 0 |
| 1732140000 | 250.82 | -0.6 | -0.24 | 251.56 | 251.61 | 250.16 | 0 |
| 1732053600 | 251.42 | 0.53 | 0.21 | 251.74 | 251.74 | 250.3 | 0 |
| 1731967200 | 250.89 | 1.12 | 0.45 | 250.15 | 250.99 | 249.47 | 0 |
| 1731708000 | 249.77 | -0.21 | -0.08 | 250.08 | 250.76 | 249.42 | 0 |
| 1731621600 | 249.98 | -2.14 | -0.85 | 249.94 | 250.81 | 249.43 | 0 |
| 1731535200 | 252.12 | -0.91 | -0.36 | 252.69 | 253.24 | 251.73 | 0 |
| 1731448800 | 253.03 | -4.45 | -1.73 | 253.76 | 254.05 | 252.34 | 0 |
| 1731362400 | 257.48 | -1.55 | -0.60 | 258.23 | 258.31 | 257.32 | 0 |
| 1731103200 | 259.02999 | -2.68 | -1.02 | 260.77 | 260.83999 | 258.48 | 0 |
| 1731016800 | 261.70999 | 3.68 | 1.43 | 260.33999 | 262.08999 | 260.14999 | 0 |
| 1730930400 | 258.02999 | -3.81 | -1.46 | 259.66 | 260.19 | 256.88 | 0 |
| 1730844000 | 261.83999 | 3.64 | 1.41 | 260.45999 | 261.88 | 260.45999 | 0 |
| 1730757600 | 258.2 | 1.66 | 0.65 | 258.16 | 258.7 | 257.89 | 0 |
| 1730494800 | 256.54 | 0.1 | 0.04 | 256.05 | 257.29 | 256.02 | 0 |
| 1730408400 | 256.44 | -1.69 | -0.65 | 257.93 | 258.02999 | 255.38 | 0 |
| 1730322000 | 258.13 | -2.33 | -0.89 | 258.82 | 259.05 | 257.58999 | 0 |
| 1730235600 | 260.45999 | 0.47 | 0.18 | 260.95 | 261.29 | 260.17 | 0 |
| 1730149200 | 259.99 | 2.35 | 0.91 | 258.91 | 260.43 | 258.77 | 0 |
| 1729890000 | 257.64 | -0.81 | -0.31 | 258.08999 | 258.64 | 257.61 | 0 |
| 1729803600 | 258.45 | -1.4 | -0.54 | 258.41 | 258.89999 | 258.14999 | 0 |
| 1729717200 | 259.85 | -0.49 | -0.19 | 261.18 | 261.2 | 259.56 | 0 |
| 1729630800 | 260.33999 | -0.42 | -0.16 | 260.13 | 260.72 | 259.37 | 0 |
| 1729544400 | 260.76 | -2.63 | -1.00 | 261.58 | 261.85 | 260.68 | 0 |
| 1729285200 | 263.39 | 2.9 | 1.11 | 262.77 | 263.89 | 262.70999 | 0 |
| 1729198800 | 260.49 | -1.32 | -0.50 | 260.74 | 261.43 | 260.3 | 0 |
| 1729112400 | 261.81 | -0.91 | -0.35 | 261.93 | 262.11 | 261.62 | 0 |
| 1729026000 | 262.72 | -4.01 | -1.50 | 263.04 | 263.93 | 262.5 | 0 |
| 1728939600 | 266.73 | -2.42 | -0.90 | 267.33 | 267.41 | 266.39 | 0 |
| 1728680400 | 269.14999 | 0.76 | 0.28 | 268.57 | 269.45 | 268.20999 | 0 |
| 1728594000 | 268.39 | 1.92 | 0.72 | 268.31 | 268.51 | 267.61 | 0 |
| 1728507600 | 266.47 | -0.35 | -0.13 | 266.33 | 266.95 | 265.85 | 0 |
| 1728421200 | 266.82 | -8.87 | -3.22 | 267.95999 | 268.18 | 266.18 | 0 |
| 1728334800 | 275.69 | 1.16 | 0.42 | 275.63 | 276.54 | 275.29 | 0 |
| 1728075600 | 274.52999 | 2.45 | 0.90 | 275.47 | 275.63 | 273.95 | 0 |
| 1727989200 | 272.08 | -2.68 | -0.98 | 273.05 | 273.26 | 271.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
