Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global exUS | W2DOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.74 | -0.26% | 282.06 | 22:14:30 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
281.47 | 281.47 | 281.42 | 282.80 |
W2DOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2DOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 281.42 | -1.38 | -0.49% | 281.44 | 282.10 | 279.71 | 0 |
Apr 24 2024 | 282.80 | 0.96 | 0.34% | 283.73 | 284.00 | 282.57 | 0 |
Apr 23 2024 | 281.84 | 2.83 | 1.01% | 280.57 | 282.04 | 280.34 | 0 |
Apr 22 2024 | 279.01 | 2.20 | 0.79% | 278.54 | 279.20 | 278.12 | 0 |
Apr 19 2024 | 276.81 | -1.92 | -0.69% | 275.96 | 277.32 | 275.75 | 0 |
Apr 18 2024 | 278.73 | 0.58 | 0.21% | 279.74 | 279.83 | 278.29 | 0 |
Apr 17 2024 | 278.15 | 0.62 | 0.22% | 277.62 | 278.87 | 277.33 | 0 |
Apr 16 2024 | 277.53 | -5.00 | -1.77% | 278.40 | 278.75 | 277.24 | 0 |
Apr 15 2024 | 282.53 | -1.69 | -0.59% | 283.67 | 284.29 | 282.41 | 0 |
Apr 12 2024 | 284.22 | -2.24 | -0.78% | 286.30 | 286.72 | 284.07 | 0 |
Apr 11 2024 | 286.46 | -0.71 | -0.25% | 287.25 | 287.59 | 285.41 | 0 |
Apr 10 2024 | 287.17 | -2.47 | -0.85% | 290.53 | 290.64 | 286.78 | 0 |
Apr 09 2024 | 289.64 | 0.64 | 0.22% | 289.78 | 290.71 | 289.20 | 0 |
Apr 08 2024 | 289.00 | 1.56 | 0.54% | 288.03 | 289.13 | 287.90 | 0 |
Apr 05 2024 | 287.44 | -1.80 | -0.62% | 287.09 | 287.60 | 286.18 | 0 |
Apr 04 2024 | 289.24 | 1.13 | 0.39% | 289.23 | 290.15 | 289.09 | 0 |
Apr 03 2024 | 288.11 | 0.53 | 0.18% | 286.51 | 288.24 | 286.44 | 0 |
Apr 02 2024 | 287.58 | 0.05 | 0.02% | 288.41 | 288.82 | 287.37 | 0 |
Apr 01 2024 | 287.53 | -1.11 | -0.38% | 288.48 | 288.51 | 287.23 | 0 |
Mar 28 2024 | 288.64 | -0.70 | -0.24% | 288.55 | 289.08 | 288.27 | 0 |
Mar 27 2024 | 289.34 | 0.61 | 0.21% | 288.81 | 289.34 | 288.60 | 0 |
Mar 26 2024 | 288.73 | 0.22 | 0.08% | 288.92 | 289.25 | 288.57 | 0 |