Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global exUS Oil and Gas | W2ENE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
1.37 | 0.46% | 296.93 | 15:25:25 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
295.56 |
W2ENE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2ENE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 295.56 | 0.29 | 0.10% | 296.00 | 296.02 | 293.98 | 0 |
Mar 26 2024 | 295.27 | -1.44 | -0.49% | 296.92 | 297.37 | 295.22 | 0 |
Mar 25 2024 | 296.71 | 3.08 | 1.05% | 293.92 | 296.84 | 293.82 | 0 |
Mar 22 2024 | 293.63 | -1.20 | -0.41% | 293.68 | 294.46 | 293.14 | 0 |
Mar 21 2024 | 294.83 | -0.32 | -0.11% | 296.25 | 297.25 | 294.73 | 0 |
Mar 20 2024 | 295.15 | 0.77 | 0.26% | 294.67 | 295.20 | 292.31 | 0 |
Mar 19 2024 | 294.38 | 1.97 | 0.67% | 292.14 | 295.12 | 291.92 | 0 |
Mar 18 2024 | 292.41 | 0.71 | 0.24% | 291.82 | 293.19 | 291.13 | 0 |
Mar 15 2024 | 291.70 | -0.30 | -0.10% | 291.82 | 293.25 | 291.40 | 0 |
Mar 14 2024 | 292.00 | 0.31 | 0.11% | 292.37 | 293.82 | 291.13 | 0 |
Mar 13 2024 | 291.69 | 1.56 | 0.54% | 289.45 | 292.16 | 289.07 | 0 |
Mar 12 2024 | 290.13 | 1.65 | 0.57% | 288.63 | 290.20 | 288.58 | 0 |
Mar 11 2024 | 288.48 | -1.18 | -0.41% | 289.08 | 289.28 | 287.39 | 0 |
Mar 08 2024 | 289.66 | -1.48 | -0.51% | 292.33 | 292.84 | 289.37 | 0 |
Mar 07 2024 | 291.14 | 0.50 | 0.17% | 290.13 | 291.51 | 289.41 | 0 |
Mar 06 2024 | 290.64 | 3.04 | 1.06% | 288.54 | 291.28 | 288.50 | 0 |
Mar 05 2024 | 287.60 | 0.35 | 0.12% | 285.92 | 288.58 | 285.86 | 0 |
Mar 04 2024 | 287.25 | -1.13 | -0.39% | 289.15 | 289.38 | 287.20 | 0 |
Mar 01 2024 | 288.38 | 4.50 | 1.59% | 285.78 | 289.00 | 285.50 | 0 |
Feb 29 2024 | 283.88 | 0.27 | 0.10% | 283.69 | 285.14 | 283.07 | 0 |
Feb 28 2024 | 283.61 | -2.58 | -0.90% | 284.75 | 285.44 | 283.36 | 0 |