We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 269.01 | -1.13 | -0.42 | 271.02 | 271.99 | 268.95999 | 0 |
| 1738274400 | 270.14 | 2.28 | 0.85 | 268.49 | 271.66 | 268.33 | 0 |
| 1738188000 | 267.86 | 0.61 | 0.23 | 267.07 | 268.11 | 266.04 | 0 |
| 1738101600 | 267.25 | -1.98 | -0.74 | 268.04 | 269.45999 | 265.26 | 0 |
| 1738015200 | 269.23 | -2.22 | -0.82 | 270.06 | 271.12 | 268.58999 | 0 |
| 1737756000 | 271.45 | -1.18 | -0.43 | 272.89 | 273.25 | 270.97 | 0 |
| 1737669600 | 272.63 | -0.52 | -0.19 | 272.16 | 273.82 | 271.99 | 0 |
| 1737583200 | 273.14999 | -1.46 | -0.53 | 274.48 | 275.05 | 272.83 | 0 |
| 1737496800 | 274.61 | 0.87 | 0.32 | 274.73 | 274.97 | 272.42 | 0 |
| 1737151200 | 273.74 | 1.39 | 0.51 | 273.67 | 274.99 | 272.77999 | 0 |
| 1737064800 | 272.35 | -0.05 | -0.02 | 273.25 | 273.62 | 271.86 | 0 |
| 1736978400 | 272.39999 | 1.84 | 0.68 | 271.36 | 273.27 | 270.79 | 0 |
| 1736892000 | 270.56 | 1.03 | 0.38 | 269.83999 | 270.61 | 268.83999 | 0 |
| 1736805600 | 269.52999 | 0.34 | 0.13 | 270.17 | 271.24 | 269.2 | 0 |
| 1736546400 | 269.19 | -1.49 | -0.55 | 270.14999 | 273.08999 | 268.69 | 0 |
| 1736373600 | 270.68 | -0.91 | -0.34 | 271.06 | 271.69 | 269.25 | 0 |
| 1736287200 | 271.58999 | 2.49 | 0.93 | 269.88 | 272.3 | 269.88 | 0 |
| 1736200800 | 269.1 | 1.81 | 0.68 | 267.33 | 270.17 | 267.16 | 0 |
| 1735941600 | 267.29 | 2.2 | 0.83 | 266.37 | 267.77999 | 266.17 | 0 |
| 1735855200 | 265.08999 | 3.21 | 1.23 | 262.85 | 265.36 | 262.61 | 0 |
| 1735682400 | 261.88 | 1.57 | 0.60 | 260.89 | 262.12 | 260.81 | 0 |
| 1735596000 | 260.31 | 0.71 | 0.27 | 259.08 | 260.58 | 258.92 | 0 |
| 1735336800 | 259.6 | 1.27 | 0.49 | 259.05 | 260.31 | 258.69 | 0 |
| 1735250400 | 258.33 | -0.53 | -0.20 | 258.64 | 258.72 | 258.1 | 0 |
| 1735077600 | 258.86 | 1.07 | 0.42 | 258.39999 | 258.95999 | 258.23 | 0 |
| 1734991200 | 257.79 | 1.4 | 0.55 | 256.5 | 257.83999 | 255.66 | 0 |
| 1734732000 | 256.39 | 0.46 | 0.18 | 255.5 | 257.06 | 254.22 | 0 |
| 1734645600 | 255.93 | -1.49 | -0.58 | 256.61 | 258.54 | 255.83 | 0 |
| 1734559200 | 257.42 | -3.23 | -1.24 | 261.18 | 261.74 | 257.18 | 0 |
| 1734472800 | 260.64999 | -2.84 | -1.08 | 260.72 | 261.22 | 259.6 | 0 |
| 1734386400 | 263.49 | -3.2 | -1.20 | 266.39999 | 266.5 | 263.39 | 0 |
| 1734127200 | 266.69 | -0.97 | -0.36 | 267.87 | 268.42 | 265.74 | 0 |
| 1734040800 | 267.66 | -2.28 | -0.84 | 270.99 | 271.13 | 267.52999 | 0 |
| 1733954400 | 269.94 | -0.61 | -0.23 | 269.55 | 270.32 | 268.58 | 0 |
| 1733868000 | 270.55 | -0.85 | -0.31 | 270.6 | 271.33999 | 270.07 | 0 |
| 1733781600 | 271.39999 | 1.87 | 0.69 | 270.37 | 273.58999 | 270.3 | 0 |
| 1733522400 | 269.52999 | -3.37 | -1.23 | 273.16 | 273.35 | 269.08999 | 0 |
| 1733436000 | 272.89999 | 0.86 | 0.32 | 272.54 | 273.66 | 271.52999 | 0 |
| 1733349600 | 272.04 | -1.88 | -0.69 | 274.45 | 274.55 | 271.63 | 0 |
| 1733263200 | 273.92 | 2.48 | 0.91 | 273.79 | 274.64 | 273.02 | 0 |
| 1733176800 | 271.44 | -2.39 | -0.87 | 272.52 | 273.51 | 270.13 | 0 |
| 1732917600 | 273.83 | 1.5 | 0.55 | 272.95999 | 274.1 | 272.19 | 0 |
| 1732744800 | 272.33 | 0.21 | 0.08 | 271.98 | 273.12 | 271.6 | 0 |
| 1732658400 | 272.12 | -3.54 | -1.28 | 273.04 | 274.44 | 271.13 | 0 |
| 1732572000 | 275.66 | -1.17 | -0.42 | 278.45 | 279.44 | 275.18 | 0 |
| 1732312800 | 276.83 | 1.3 | 0.47 | 276.95 | 277.19 | 275.04 | 0 |
| 1732226400 | 275.52999 | 1.36 | 0.50 | 274.08999 | 276.16 | 273.43 | 0 |
| 1732140000 | 274.17 | -0.83 | -0.30 | 274.61 | 274.92 | 273.35 | 0 |
| 1732053600 | 275 | -0.61 | -0.22 | 276.1 | 276.11 | 273.3 | 0 |
| 1731967200 | 275.61 | 2.89 | 1.06 | 272.3 | 275.83999 | 270.16 | 0 |
| 1731708000 | 272.72 | 0.25 | 0.09 | 273.01 | 274.55 | 272.39999 | 0 |
| 1731621600 | 272.47 | 2.42 | 0.90 | 270.44 | 273.45 | 270.20999 | 0 |
| 1731535200 | 270.05 | -0.5 | -0.18 | 270.18 | 271.07 | 268.02999 | 0 |
| 1731448800 | 270.55 | -3.98 | -1.45 | 273.35 | 273.43 | 269.95999 | 0 |
| 1731362400 | 274.52999 | -0.76 | -0.28 | 275.2 | 275.33 | 273.6 | 0 |
| 1731103200 | 275.29 | -4.24 | -1.52 | 278.11 | 278.36 | 274.29 | 0 |
| 1731016800 | 279.52999 | 2.97 | 1.07 | 278.95 | 279.97 | 278.23 | 0 |
| 1730930400 | 276.56 | -2.39 | -0.86 | 276.64999 | 277.7 | 273.95999 | 0 |
| 1730844000 | 278.95 | 1.63 | 0.59 | 277.13 | 279.13 | 277.11 | 0 |
| 1730757600 | 277.32 | 1.49 | 0.54 | 276.67 | 278.83999 | 276.3 | 0 |
| 1730494800 | 275.83 | -0.39 | -0.14 | 276.17 | 278.87 | 275.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
