Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global exUS Health Care | W2HCR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -6.58 | -1.02% | 640.48 | 02:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 641.70 | 640.24 | 644.04 | 643.91 | 647.06 |
W2HCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2HCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 643.91 | -3.15 | -0.49% | 648.54 | 649.25 | 642.79 | 0 |
| Apr 17 2024 | 647.06 | -0.88 | -0.14% | 646.80 | 649.24 | 645.33 | 0 |
| Apr 16 2024 | 647.94 | -7.97 | -1.22% | 649.90 | 650.55 | 645.41 | 0 |
| Apr 15 2024 | 655.91 | -2.71 | -0.41% | 656.24 | 659.19 | 655.19 | 0 |
| Apr 12 2024 | 658.62 | -2.81 | -0.42% | 662.02 | 664.65 | 658.31 | 0 |
| Apr 11 2024 | 661.43 | 0.13 | 0.02% | 660.75 | 665.67 | 658.97 | 0 |
| Apr 10 2024 | 661.30 | -6.53 | -0.98% | 667.84 | 668.36 | 659.48 | 0 |
| Apr 09 2024 | 667.83 | -0.26 | -0.04% | 668.26 | 670.15 | 666.74 | 0 |
| Apr 08 2024 | 668.09 | 2.44 | 0.37% | 666.25 | 669.03 | 664.95 | 0 |
| Apr 05 2024 | 665.65 | -6.60 | -0.98% | 664.52 | 666.14 | 662.17 | 0 |
| Apr 04 2024 | 672.25 | 0.24 | 0.04% | 672.52 | 675.80 | 671.21 | 0 |
| Apr 03 2024 | 672.01 | 2.90 | 0.43% | 667.66 | 672.12 | 665.97 | 0 |
| Apr 02 2024 | 669.11 | -8.03 | -1.19% | 673.90 | 676.04 | 668.37 | 0 |
| Apr 01 2024 | 677.14 | -3.08 | -0.45% | 679.82 | 679.89 | 676.45 | 0 |
| Mar 28 2024 | 680.22 | -2.19 | -0.32% | 679.34 | 681.15 | 679.01 | 0 |
| Mar 27 2024 | 682.41 | 2.87 | 0.42% | 679.67 | 682.57 | 679.30 | 0 |
| Mar 26 2024 | 679.54 | -0.05 | -0.01% | 680.26 | 680.57 | 678.13 | 0 |
| Mar 25 2024 | 679.59 | 0.14 | 0.02% | 679.00 | 680.68 | 677.41 | 0 |
| Mar 22 2024 | 679.45 | -2.71 | -0.40% | 680.10 | 681.25 | 678.49 | 0 |
| Mar 21 2024 | 682.16 | -0.15 | -0.02% | 685.13 | 685.13 | 679.64 | 0 |
| Mar 20 2024 | 682.31 | 2.43 | 0.36% | 679.59 | 682.66 | 678.01 | 0 |
| Mar 19 2024 | 679.88 | -5.13 | -0.75% | 682.43 | 682.52 | 678.36 | 0 |
