W2HCR

DJ Global exUS Health Care Historical Data - W2HCR

Index Name Index Symbol Market Stock Type
DJ Global exUS Health Care W2HCR Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
10.56 1.69% 636.42 15:39:55
Open Price Low Price High Price Close Price Previous Close
636.42 625.86
more quote information »

W2HCR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

W2HCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 636.42 10.56 1.69% 632.84 638.06 632.47 0
May 19 2022 625.86 0.92 0.15% 619.40 627.49 617.70 0
May 18 2022 624.94 -4.74 -0.75% 629.87 630.33 624.77 0
May 17 2022 629.68 7.16 1.15% 625.03 630.43 624.71 0
May 16 2022 622.52 2.71 0.44% 618.10 622.98 617.87 0
May 13 2022 619.81 12.66 2.09% 615.19 620.22 614.82 0
May 12 2022 607.15 -8.69 -1.41% 603.19 610.62 602.58 0
May 11 2022 615.84 -4.35 -0.7% 619.66 621.32 611.35 0
May 10 2022 620.19 1.83 0.3% 616.61 625.10 615.27 0
May 09 2022 618.36 -14.40 -2.28% 624.71 626.32 617.98 0
May 06 2022 632.76 -10.20 -1.59% 637.07 638.13 631.21 0
May 05 2022 642.96 -7.69 -1.18% 650.81 651.84 641.21 0
May 04 2022 650.65 -1.89 -0.29% 648.64 650.81 642.22 0
May 03 2022 652.54 0.13 0.02% 652.49 654.38 649.71 0
May 02 2022 652.41 -6.43 -0.98% 656.89 656.91 648.77 0
Apr 29 2022 658.84 5.91 0.91% 660.63 663.94 658.58 0
Apr 28 2022 652.93 -1.62 -0.25% 657.39 658.57 650.14 0
Apr 27 2022 654.55 0.47 0.07% 648.93 658.59 648.93 0
Apr 26 2022 654.08 -7.17 -1.08% 661.35 664.10 654.04 0
Apr 25 2022 661.25 -8.96 -1.34% 660.77 662.85 656.44 0
Apr 22 2022 670.21 -10.60 -1.56% 674.82 676.41 669.49 0
See More Historical Prices »
Your Recent History
DOWI
W2HCR
DJ Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 08:20:35