ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Global exUS Health Care

DJ Global exUS Health Care (W2HCR)

669.68
-0.46
(-0.07%)
Closed February 01 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738360800669.67999-0.46-0.07672.45673.69669.450
1738274400670.142.810.42668.86672.36668.150
1738188000667.330.060.01669.91670.99666.020
1738101600667.27-2.71-0.40669.1671.3666.630
1738015200669.985.610.84664.45671.23663.890
1737756000664.377.981.22660.76669.07658.850
1737669600656.391.850.28654.99657.75653.530
1737583200654.541.810.28657.02659.26653.90
1737496800652.7313.132.05645.16652.83644.299990
1737151200639.6-5.42-0.84645.16999645.5639.520
1737064800645.023.970.62641.79999645.45640.820
1736978400641.049994.410.69635.85642.12634.760
1736892000636.64-1.42-0.22644.17999644.21634.950
1736805600638.05999-8.17-1.26640.15640.55999637.210
1736546400646.23-2.9-0.45651.2651.86645.350
1736373600649.13-0.46-0.07648.6651.17999645.250
1736287200649.591.910.29647.47652.59647.419990
1736200800647.679992.960.46644.1649.7643.210
1735941600644.720.760.12643.85644.97642.530
1735855200643.96-1.38-0.21645.11646.34643.320
1735682400645.34-1.28-0.20646.77647.32644.610
1735596000646.62-2.01-0.31646.63649.53643.440
1735336800648.635.230.81647.19649.26646.220
1735250400643.40.120.02642.85643.78642.370
1735077600643.280.570.09643.9644.25642.590
1734991200642.715.690.89642.08645.95641.110
1734732000637.02-14.76-2.26650.6650.62624.230
1734645600651.78-10.75-1.62657.79659.14651.160
1734559200662.53-6.48-0.97668.21669.646620
1734472800669.011.210.18661.9669.83661.530
1734386400667.799993.090.46666.28668.79664.50
1734127200664.71-8.58-1.27667.48668.41662.929990
1734040800673.29-2.74-0.41676.67677.14673.270
1733954400676.03-1.21-0.18674.46677.99674.350
1733868000677.24-4.32-0.63682.63682.99676.470
1733781600681.56-1.35-0.20682.05683.55680.570
1733522400682.910.750.11681.72684.07681.240
1733436000682.162.20.32680.99682.49677.910
1733349600679.96-5.02-0.73679.97681.68677.680
1733263200684.984.450.65684.96686.98684.090
1733176800680.53-0.02-0.00678.5681.7677.740
1732917600680.555.470.81678.36680.96675.540
1732744800675.085.050.75673.12676.36671.720
1732658400670.03-1.16-0.17667.86674.41667.299990
1732572000671.195.780.87670.46672.99669.210
1732312800665.416.781.03661.77665.99658.419990
1732226400658.63-2.51-0.38658.84660.82658.049990
1732140000661.14-0.41-0.06663.83664.22659.830
1732053600661.549993.010.46659.91661.59656.429990
1731967200658.54-2.8-0.42657.62658.65654.640
1731708000661.34-12.45-1.85665.04667.09660.240
1731621600673.79-3.64-0.54674.67677.12671.710
1731535200677.43-6.73-0.98678.39681.13675.970
1731448800684.16-11.54-1.66686.91688.47682.720
1731362400695.72.110.30696.05697.21694.630
1731103200693.59-0.26-0.04699.09700.01692.320
1731016800693.851.240.18690.55696.18689.880
1730930400692.61-11.3-1.61708.24710.82692.430
1730844000703.91-5-0.71708.08709.87701.190
1730757600708.912.560.36712.71713.99708.820
1730494800706.350.30.04702.49710.2701.920

Your Recent History

Delayed Upgrade Clock