DJ Global exUS Health Care Historical Data - W2HCR

Index Name	Index Symbol	Market	Stock Type
DJ Global exUS Health Care	W2HCR	Dow Jones Indices	Index

	Price Change	Price Change %	Index Price	Last Trade
	10.56	1.69%	636.42	15:39:55

Open Price	Low Price	High Price	Close Price	Previous Close
			636.42	625.86

W2HCR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low
May 20 2022	636.42	10.56	1.69%	632.84	638.06	632.47
May 19 2022	625.86	0.92	0.15%	619.40	627.49	617.70
May 18 2022	624.94	-4.74	-0.75%	629.87	630.33	624.77
May 17 2022	629.68	7.16	1.15%	625.03	630.43	624.71
May 16 2022	622.52	2.71	0.44%	618.10	622.98	617.87
May 13 2022	619.81	12.66	2.09%	615.19	620.22	614.82
May 12 2022	607.15	-8.69	-1.41%	603.19	610.62	602.58
May 11 2022	615.84	-4.35	-0.7%	619.66	621.32	611.35
May 10 2022	620.19	1.83	0.3%	616.61	625.10	615.27
May 09 2022	618.36	-14.40	-2.28%	624.71	626.32	617.98
May 06 2022	632.76	-10.20	-1.59%	637.07	638.13	631.21
May 05 2022	642.96	-7.69	-1.18%	650.81	651.84	641.21
May 04 2022	650.65	-1.89	-0.29%	648.64	650.81	642.22
May 03 2022	652.54	0.13	0.02%	652.49	654.38	649.71
May 02 2022	652.41	-6.43	-0.98%	656.89	656.91	648.77
Apr 29 2022	658.84	5.91	0.91%	660.63	663.94	658.58
Apr 28 2022	652.93	-1.62	-0.25%	657.39	658.57	650.14
Apr 27 2022	654.55	0.47	0.07%	648.93	658.59	648.93
Apr 26 2022	654.08	-7.17	-1.08%	661.35	664.10	654.04
Apr 25 2022	661.25	-8.96	-1.34%	660.77	662.85	656.44
Apr 22 2022	670.21	-10.60	-1.56%	674.82	676.41	669.49