We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 343.11 | 0.09 | 0.03 | 341.44 | 343.95 | 340.4 | 0 |
| 1734645600 | 343.02 | -5.49 | -1.58 | 344.86 | 345.43 | 342.78 | 0 |
| 1734559200 | 348.51 | -3.1 | -0.88 | 351.51 | 352.45 | 348.42 | 0 |
| 1734472800 | 351.61 | -1.37 | -0.39 | 351.46 | 352.28 | 351.32 | 0 |
| 1734386400 | 352.98 | -1.15 | -0.32 | 353.47 | 353.62 | 352.54 | 0 |
| 1734127200 | 354.13 | -2.61 | -0.73 | 355.33 | 355.48 | 353.64 | 0 |
| 1734040800 | 356.74 | -0.5 | -0.14 | 358.57 | 358.82 | 356.7 | 0 |
| 1733954400 | 357.24 | 0.99 | 0.28 | 356.4 | 358.08 | 355.83 | 0 |
| 1733868000 | 356.25 | -2 | -0.56 | 357.91 | 357.95 | 355.81 | 0 |
| 1733781600 | 358.25 | -1.46 | -0.41 | 359.73 | 359.98 | 358.15 | 0 |
| 1733522400 | 359.71 | -0.91 | -0.25 | 359.57 | 361.1 | 359.31 | 0 |
| 1733436000 | 360.62 | 1.3 | 0.36 | 360.14 | 360.75 | 359.07 | 0 |
| 1733349600 | 359.32 | 0.98 | 0.27 | 358.56 | 360.11 | 357.68 | 0 |
| 1733263200 | 358.34 | 3.62 | 1.02 | 358.13 | 359.03 | 357.64 | 0 |
| 1733176800 | 354.72 | 1.96 | 0.56 | 352.8 | 355.19 | 352.64 | 0 |
| 1732917600 | 352.76 | 3.16 | 0.90 | 351.39 | 352.97 | 350.68 | 0 |
| 1732744800 | 349.6 | 0.99 | 0.28 | 348.37 | 350.37 | 348.05 | 0 |
| 1732658400 | 348.61 | -2.69 | -0.77 | 348.07 | 350 | 347.56 | 0 |
| 1732572000 | 351.3 | 3.42 | 0.98 | 350.99 | 352.31 | 350.7 | 0 |
| 1732312800 | 347.88 | 1.7 | 0.49 | 347.69 | 348.08 | 345.38 | 0 |
| 1732226400 | 346.18 | -0.25 | -0.07 | 345.34 | 346.84 | 344.72 | 0 |
| 1732140000 | 346.43 | -2.07 | -0.59 | 348.22 | 348.29 | 345.83 | 0 |
| 1732053600 | 348.5 | 0.26 | 0.07 | 349.57 | 349.59 | 346.81 | 0 |
| 1731967200 | 348.24 | -0.26 | -0.07 | 347.47 | 348.38 | 346.03 | 0 |
| 1731708000 | 348.5 | -0.38 | -0.11 | 348.67 | 350.09 | 347.86 | 0 |
| 1731621600 | 348.88 | -0.69 | -0.20 | 349.21 | 350.54 | 348.63 | 0 |
| 1731535200 | 349.57 | -3.77 | -1.07 | 350.63 | 351.59 | 348.62 | 0 |
| 1731448800 | 353.34 | -6.46 | -1.80 | 356.45 | 356.94 | 352.6 | 0 |
| 1731362400 | 359.8 | 0.35 | 0.10 | 360.01 | 360.32 | 359.37 | 0 |
| 1731103200 | 359.45 | -2.58 | -0.71 | 361.72 | 361.88 | 358.78 | 0 |
| 1731016800 | 362.03 | 6.11 | 1.72 | 358.34 | 362.62 | 358.11 | 0 |
| 1730930400 | 355.92 | -2.1 | -0.59 | 358.91 | 360.13 | 354.61 | 0 |
| 1730844000 | 358.02 | 4.26 | 1.20 | 354.78 | 358.11 | 354.78 | 0 |
| 1730757600 | 353.76 | 1.17 | 0.33 | 354.93 | 355.47 | 353.69 | 0 |
| 1730494800 | 352.59 | -1.84 | -0.52 | 351.85 | 353.97 | 351.63 | 0 |
| 1730408400 | 354.43 | -1.14 | -0.32 | 355.51 | 355.68 | 352.82 | 0 |
| 1730322000 | 355.57 | 0.01 | 0.00 | 356.73 | 356.93 | 354.38 | 0 |
| 1730235600 | 355.56 | -0.53 | -0.15 | 356.31 | 357.02 | 354.57 | 0 |
| 1730149200 | 356.09 | 2.86 | 0.81 | 354.35 | 356.63 | 354.28 | 0 |
| 1729890000 | 353.23 | -1.03 | -0.29 | 353.35 | 354.68 | 353.16 | 0 |
| 1729803600 | 354.26 | 0.28 | 0.08 | 353.94 | 354.81 | 353.65 | 0 |
| 1729717200 | 353.98 | -3 | -0.84 | 355.28 | 355.31 | 353.31 | 0 |
| 1729630800 | 356.98 | -2.34 | -0.65 | 357.81 | 358 | 356.31 | 0 |
| 1729544400 | 359.32 | -3.25 | -0.90 | 361.95 | 362.19 | 359.23 | 0 |
| 1729285200 | 362.57 | 1.47 | 0.41 | 361.49 | 362.78 | 361.48 | 0 |
| 1729198800 | 361.1 | 0.58 | 0.16 | 360.85 | 362.05 | 360.66 | 0 |
| 1729112400 | 360.52 | -2.14 | -0.59 | 360.83 | 361.54 | 360.25 | 0 |
| 1729026000 | 362.66 | -0.21 | -0.06 | 364.2 | 364.54 | 362.32 | 0 |
| 1728939600 | 362.87 | 0.08 | 0.02 | 362.61 | 362.96 | 361.62 | 0 |
| 1728680400 | 362.79 | 0.67 | 0.19 | 361.44 | 362.97 | 361.31 | 0 |
| 1728594000 | 362.12 | -0.43 | -0.12 | 362.39 | 362.61 | 361.12 | 0 |
| 1728507600 | 362.55 | -1.04 | -0.29 | 362.37 | 363.12 | 361.96 | 0 |
| 1728421200 | 363.59 | -1.61 | -0.44 | 362.98 | 364.01 | 362.78 | 0 |
| 1728334800 | 365.2 | 2.31 | 0.64 | 364.88 | 365.69 | 363.97 | 0 |
| 1728075600 | 362.89 | -1.42 | -0.39 | 364.89 | 365.1 | 362.33 | 0 |
| 1727989200 | 364.31 | -2.43 | -0.66 | 365.83 | 365.83 | 363.6 | 0 |
| 1727902800 | 366.74 | -3.16 | -0.85 | 368.61 | 369.46 | 366.34 | 0 |
| 1727816400 | 369.9 | 0.65 | 0.18 | 371.11 | 371.97 | 369.24 | 0 |
| 1727730000 | 369.25 | -7.04 | -1.87 | 372.04 | 372.18 | 368.63 | 0 |
| 1727470800 | 376.29 | 3.62 | 0.97 | 374.69 | 376.98 | 374.29 | 0 |
| 1727384400 | 372.67 | 7.13 | 1.95 | 370.71 | 373.16 | 370.57 | 0 |
| 1727298000 | 365.54 | -1.04 | -0.28 | 367.18 | 367.79 | 365.5 | 0 |
| 1727211600 | 366.58 | 4.69 | 1.30 | 364.6 | 366.58 | 363.93 | 0 |
| 1727125200 | 361.89 | 1.05 | 0.29 | 359.98 | 362.41 | 359.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
