Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Global exUS Industrials | W2IDU | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -3.72 | -1.12% | 329.16 | 15:39:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 329.16 | 332.88 |
W2IDU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2IDU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 329.16 | -3.72 | -1.12% | 328.54 | 330.04 | 328.21 | 0 |
| Apr 18 2024 | 332.88 | 0.88 | 0.27% | 334.09 | 334.13 | 332.17 | 0 |
| Apr 17 2024 | 332.00 | 0.56 | 0.17% | 331.77 | 332.98 | 331.11 | 0 |
| Apr 16 2024 | 331.44 | -6.56 | -1.94% | 331.92 | 332.77 | 331.12 | 0 |
| Apr 15 2024 | 338.00 | -0.76 | -0.22% | 339.05 | 340.33 | 337.87 | 0 |
| Apr 12 2024 | 338.76 | -1.72 | -0.51% | 341.30 | 341.85 | 338.44 | 0 |
| Apr 11 2024 | 340.48 | -0.85 | -0.25% | 341.35 | 341.54 | 339.03 | 0 |
| Apr 10 2024 | 341.33 | -3.60 | -1.04% | 345.46 | 345.47 | 340.58 | 0 |
| Apr 09 2024 | 344.93 | -0.04 | -0.01% | 346.07 | 346.45 | 344.30 | 0 |
| Apr 08 2024 | 344.97 | 2.21 | 0.64% | 343.77 | 345.25 | 343.53 | 0 |
| Apr 05 2024 | 342.76 | -2.23 | -0.65% | 341.80 | 342.98 | 340.73 | 0 |
| Apr 04 2024 | 344.99 | 1.54 | 0.45% | 344.92 | 345.76 | 344.63 | 0 |
| Apr 03 2024 | 343.45 | 0.66 | 0.19% | 341.36 | 343.65 | 341.22 | 0 |
| Apr 02 2024 | 342.79 | -1.10 | -0.32% | 344.21 | 344.61 | 342.38 | 0 |
| Apr 01 2024 | 343.89 | -1.52 | -0.44% | 345.12 | 345.16 | 343.54 | 0 |
| Mar 28 2024 | 345.41 | -2.20 | -0.63% | 346.07 | 346.16 | 345.18 | 0 |
| Mar 27 2024 | 347.61 | 0.78 | 0.22% | 347.23 | 348.13 | 347.05 | 0 |
| Mar 26 2024 | 346.83 | 0.39 | 0.11% | 346.54 | 347.27 | 346.10 | 0 |
| Mar 25 2024 | 346.44 | -1.57 | -0.45% | 347.21 | 347.42 | 346.39 | 0 |
| Mar 22 2024 | 348.01 | -0.14 | -0.04% | 347.81 | 348.38 | 347.34 | 0 |
| Mar 21 2024 | 348.15 | 3.37 | 0.98% | 348.28 | 349.30 | 347.82 | 0 |
| Mar 20 2024 | 344.78 | 1.84 | 0.54% | 342.68 | 345.02 | 342.06 | 0 |
