Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global exUS Technology | W2TEC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.57 | -0.10% | 591.54 | 09:52:55 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
592.11 |
W2TEC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2TEC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 592.11 | -1.04 | -0.18% | 592.70 | 593.40 | 591.07 | 0 |
Mar 26 2024 | 593.15 | 1.44 | 0.24% | 594.37 | 595.03 | 593.05 | 0 |
Mar 25 2024 | 591.71 | -1.76 | -0.30% | 591.28 | 592.29 | 590.43 | 0 |
Mar 22 2024 | 593.47 | -4.36 | -0.73% | 595.52 | 595.72 | 591.65 | 0 |
Mar 21 2024 | 597.83 | 11.88 | 2.03% | 595.65 | 599.16 | 594.69 | 0 |
Mar 20 2024 | 585.95 | 4.38 | 0.75% | 583.07 | 586.18 | 582.21 | 0 |
Mar 19 2024 | 581.57 | -3.68 | -0.63% | 582.70 | 582.80 | 579.32 | 0 |
Mar 18 2024 | 585.25 | 5.29 | 0.91% | 585.72 | 586.98 | 585.07 | 0 |
Mar 15 2024 | 579.96 | -11.49 | -1.94% | 583.32 | 583.72 | 579.80 | 0 |
Mar 14 2024 | 591.45 | -3.55 | -0.60% | 593.45 | 594.89 | 590.78 | 0 |
Mar 13 2024 | 595.00 | -0.43 | -0.07% | 595.37 | 596.62 | 594.57 | 0 |
Mar 12 2024 | 595.43 | 6.70 | 1.14% | 593.24 | 595.44 | 590.83 | 0 |
Mar 11 2024 | 588.73 | -7.39 | -1.24% | 593.08 | 593.46 | 587.59 | 0 |
Mar 08 2024 | 596.12 | 1.83 | 0.31% | 598.44 | 600.75 | 595.94 | 0 |
Mar 07 2024 | 594.29 | 7.49 | 1.28% | 588.10 | 594.53 | 588.04 | 0 |
Mar 06 2024 | 586.80 | 5.26 | 0.90% | 583.85 | 587.66 | 583.79 | 0 |
Mar 05 2024 | 581.54 | -5.14 | -0.88% | 584.35 | 584.96 | 581.33 | 0 |
Mar 04 2024 | 586.68 | 8.80 | 1.52% | 587.11 | 587.62 | 586.23 | 0 |
Mar 01 2024 | 577.88 | 6.02 | 1.05% | 575.01 | 578.03 | 574.04 | 0 |
Feb 29 2024 | 571.86 | 0.56 | 0.10% | 572.26 | 574.04 | 570.68 | 0 |
Feb 28 2024 | 571.30 | -4.17 | -0.72% | 572.33 | 572.38 | 569.98 | 0 |