ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DJ Global exUS Telecommunications

DJ Global exUS Telecommunications (W2TLS)

299.26
-1.89
(-0.63%)
Closed March 12 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741813200299.26-1.89-0.63299.77999300.02999297.950
1741726800301.14999-1.87-0.62302.86304.52301.060
1741640400303.020.960.32302.2303.85301.350
1741384800302.062.570.86300.08302.7299.910
1741298400299.49-0.6-0.20299.35300298.310
1741212000300.089991.070.36300.02300.77999298.690
1741125600299.02-1.64-0.55298.95999299.43298.080
1741039200300.664.651.57297.33999300.81297.080
1740780000296.01-3.55-1.19296.51296.74295.810
1740693600299.56-0.4-0.13300.57300.70999299.190
1740607200299.95999-1.72-0.57299.52300.72299.209990
1740520800301.681.040.35300.43301.75300.050
1740434400300.640.240.08300.33301.2300.209990
1740175200300.399990.460.15299.01300.58999298.80
1740088800299.941.240.42298.85299.97298.740
1740002400298.7-1.59-0.53299.70999300.45999298.350
1739916000300.290.670.22299.61300.92299.450
1739570400299.620.210.07298.93299.99298.410
1739484000299.411.010.34298.27999299.48297.20
1739397600298.399992.420.82298.05298.92296.860
1739311200295.981.210.41295.02999296.3294.670
1739224800294.770.050.02294.02999295.37293.899990
1738965600294.72-0.44-0.15295.44296.08294.360
1738879200295.16-0.59-0.20293.7295.3293.570
1738792800295.753.21.09294.24296.08293.970
1738706400292.550.660.23290.99292.73290.70
1738620000291.890.820.28289.51291.91289.279990
1738360800291.07-1.51-0.52291.69292.47291.029990
1738274400292.580.520.18291.83999293.54291.680
1738188000292.062.760.95289.7292.41289.060
1738101600289.30.670.23288.01289.67287.870
1738015200288.630.530.18287.02999289.22286.930
1737756000288.1-0.29-0.10289.38289.77999287.830
1737669600288.391.990.69288.33999288.86287.560
1737583200286.399991.440.51287.2287.56286.149990
1737496800284.959993.331.18284.27285.04283.339990
1737151200281.63-0.47-0.17281.17282.68281.130
1737064800282.12.280.81280.35282.20999279.750
1736978400279.822.290.83279.3280.47278.820
1736892000277.529991.780.65276.52999277.56276.420
1736805600275.750.340.12275.06275.83999274.980
1736546400275.41-2.07-0.75277.2277.56275.140
1736373600277.48-1.83-0.66278.47278.76276.640
1736287200279.310.020.01279.48280.47279.279990
1736200800279.29-0.96-0.34278.83999280.91278.640
1735941600280.250.360.13280.33999280.852800
1735855200279.890.450.16280.43280.76279.540
1735682400279.44-0.38-0.14280.14999280.25279.160
1735596000279.82-0.74-0.26280.05280.43279.160
1735336800280.561.960.70279.42280.83999279.230
1735250400278.61.040.37278.63278.72278.230
1735077600277.56-0.36-0.13277.48277.72277.310
1734991200277.920.560.20278.06278.58999277.459990
1734732000277.36-0.63-0.23276.89277.94276.029990
1734645600277.99-4.18-1.48279.41279.61277.790
1734559200282.17-5.13-1.79285.45285.62282.080
1734472800287.3-1.17-0.41287.55287.79287.029990
1734386400288.47-0.97-0.34289.17289.41288.279990
1734127200289.440.020.01289.69290.33289.10