Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Global exUS Telecommunications | W2TLS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.49 | -0.54% | 276.08 | 02:29:50 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
276.05 | 275.91 | 276.28 | 275.95 | 277.57 |
W2TLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W2TLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 275.95 | -1.62 | -0.58% | 275.78 | 276.50 | 275.72 | 0 |
Mar 27 2024 | 277.57 | 1.07 | 0.39% | 276.31 | 277.84 | 276.19 | 0 |
Mar 26 2024 | 276.50 | -0.01 | 0.00% | 276.54 | 276.99 | 276.24 | 0 |
Mar 25 2024 | 276.51 | -0.30 | -0.11% | 276.09 | 276.88 | 275.89 | 0 |
Mar 22 2024 | 276.81 | 0.52 | 0.19% | 276.72 | 277.91 | 276.55 | 0 |
Mar 21 2024 | 276.29 | -0.10 | -0.04% | 277.90 | 278.34 | 276.23 | 0 |
Mar 20 2024 | 276.39 | 1.13 | 0.41% | 275.14 | 276.54 | 274.19 | 0 |
Mar 19 2024 | 275.26 | -0.20 | -0.07% | 275.62 | 275.63 | 274.84 | 0 |
Mar 18 2024 | 275.46 | -0.63 | -0.23% | 276.92 | 277.00 | 275.30 | 0 |
Mar 15 2024 | 276.09 | 1.21 | 0.44% | 274.86 | 277.04 | 274.62 | 0 |
Mar 14 2024 | 274.88 | -0.79 | -0.29% | 276.37 | 276.95 | 274.69 | 0 |
Mar 13 2024 | 275.67 | -1.21 | -0.44% | 276.02 | 276.19 | 275.20 | 0 |
Mar 12 2024 | 276.88 | -1.63 | -0.59% | 277.91 | 278.82 | 276.58 | 0 |
Mar 11 2024 | 278.51 | -2.91 | -1.03% | 279.46 | 280.03 | 278.38 | 0 |
Mar 08 2024 | 281.42 | 1.38 | 0.49% | 280.21 | 281.87 | 280.18 | 0 |
Mar 07 2024 | 280.04 | 2.18 | 0.78% | 279.75 | 280.89 | 279.63 | 0 |
Mar 06 2024 | 277.86 | 1.18 | 0.43% | 277.71 | 278.40 | 277.64 | 0 |
Mar 05 2024 | 276.68 | 0.70 | 0.25% | 276.28 | 276.91 | 275.52 | 0 |
Mar 04 2024 | 275.98 | -0.59 | -0.21% | 276.54 | 276.71 | 275.77 | 0 |
Mar 01 2024 | 276.57 | 0.88 | 0.32% | 276.40 | 276.86 | 275.35 | 0 |
Feb 29 2024 | 275.69 | -0.56 | -0.20% | 275.71 | 277.20 | 275.57 | 0 |