We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813200 | 299.26 | -1.89 | -0.63 | 299.77999 | 300.02999 | 297.95 | 0 |
| 1741726800 | 301.14999 | -1.87 | -0.62 | 302.86 | 304.52 | 301.06 | 0 |
| 1741640400 | 303.02 | 0.96 | 0.32 | 302.2 | 303.85 | 301.35 | 0 |
| 1741384800 | 302.06 | 2.57 | 0.86 | 300.08 | 302.7 | 299.91 | 0 |
| 1741298400 | 299.49 | -0.6 | -0.20 | 299.35 | 300 | 298.31 | 0 |
| 1741212000 | 300.08999 | 1.07 | 0.36 | 300.02 | 300.77999 | 298.69 | 0 |
| 1741125600 | 299.02 | -1.64 | -0.55 | 298.95999 | 299.43 | 298.08 | 0 |
| 1741039200 | 300.66 | 4.65 | 1.57 | 297.33999 | 300.81 | 297.08 | 0 |
| 1740780000 | 296.01 | -3.55 | -1.19 | 296.51 | 296.74 | 295.81 | 0 |
| 1740693600 | 299.56 | -0.4 | -0.13 | 300.57 | 300.70999 | 299.19 | 0 |
| 1740607200 | 299.95999 | -1.72 | -0.57 | 299.52 | 300.72 | 299.20999 | 0 |
| 1740520800 | 301.68 | 1.04 | 0.35 | 300.43 | 301.75 | 300.05 | 0 |
| 1740434400 | 300.64 | 0.24 | 0.08 | 300.33 | 301.2 | 300.20999 | 0 |
| 1740175200 | 300.39999 | 0.46 | 0.15 | 299.01 | 300.58999 | 298.8 | 0 |
| 1740088800 | 299.94 | 1.24 | 0.42 | 298.85 | 299.97 | 298.74 | 0 |
| 1740002400 | 298.7 | -1.59 | -0.53 | 299.70999 | 300.45999 | 298.35 | 0 |
| 1739916000 | 300.29 | 0.67 | 0.22 | 299.61 | 300.92 | 299.45 | 0 |
| 1739570400 | 299.62 | 0.21 | 0.07 | 298.93 | 299.99 | 298.41 | 0 |
| 1739484000 | 299.41 | 1.01 | 0.34 | 298.27999 | 299.48 | 297.2 | 0 |
| 1739397600 | 298.39999 | 2.42 | 0.82 | 298.05 | 298.92 | 296.86 | 0 |
| 1739311200 | 295.98 | 1.21 | 0.41 | 295.02999 | 296.3 | 294.67 | 0 |
| 1739224800 | 294.77 | 0.05 | 0.02 | 294.02999 | 295.37 | 293.89999 | 0 |
| 1738965600 | 294.72 | -0.44 | -0.15 | 295.44 | 296.08 | 294.36 | 0 |
| 1738879200 | 295.16 | -0.59 | -0.20 | 293.7 | 295.3 | 293.57 | 0 |
| 1738792800 | 295.75 | 3.2 | 1.09 | 294.24 | 296.08 | 293.97 | 0 |
| 1738706400 | 292.55 | 0.66 | 0.23 | 290.99 | 292.73 | 290.7 | 0 |
| 1738620000 | 291.89 | 0.82 | 0.28 | 289.51 | 291.91 | 289.27999 | 0 |
| 1738360800 | 291.07 | -1.51 | -0.52 | 291.69 | 292.47 | 291.02999 | 0 |
| 1738274400 | 292.58 | 0.52 | 0.18 | 291.83999 | 293.54 | 291.68 | 0 |
| 1738188000 | 292.06 | 2.76 | 0.95 | 289.7 | 292.41 | 289.06 | 0 |
| 1738101600 | 289.3 | 0.67 | 0.23 | 288.01 | 289.67 | 287.87 | 0 |
| 1738015200 | 288.63 | 0.53 | 0.18 | 287.02999 | 289.22 | 286.93 | 0 |
| 1737756000 | 288.1 | -0.29 | -0.10 | 289.38 | 289.77999 | 287.83 | 0 |
| 1737669600 | 288.39 | 1.99 | 0.69 | 288.33999 | 288.86 | 287.56 | 0 |
| 1737583200 | 286.39999 | 1.44 | 0.51 | 287.2 | 287.56 | 286.14999 | 0 |
| 1737496800 | 284.95999 | 3.33 | 1.18 | 284.27 | 285.04 | 283.33999 | 0 |
| 1737151200 | 281.63 | -0.47 | -0.17 | 281.17 | 282.68 | 281.13 | 0 |
| 1737064800 | 282.1 | 2.28 | 0.81 | 280.35 | 282.20999 | 279.75 | 0 |
| 1736978400 | 279.82 | 2.29 | 0.83 | 279.3 | 280.47 | 278.82 | 0 |
| 1736892000 | 277.52999 | 1.78 | 0.65 | 276.52999 | 277.56 | 276.42 | 0 |
| 1736805600 | 275.75 | 0.34 | 0.12 | 275.06 | 275.83999 | 274.98 | 0 |
| 1736546400 | 275.41 | -2.07 | -0.75 | 277.2 | 277.56 | 275.14 | 0 |
| 1736373600 | 277.48 | -1.83 | -0.66 | 278.47 | 278.76 | 276.64 | 0 |
| 1736287200 | 279.31 | 0.02 | 0.01 | 279.48 | 280.47 | 279.27999 | 0 |
| 1736200800 | 279.29 | -0.96 | -0.34 | 278.83999 | 280.91 | 278.64 | 0 |
| 1735941600 | 280.25 | 0.36 | 0.13 | 280.33999 | 280.85 | 280 | 0 |
| 1735855200 | 279.89 | 0.45 | 0.16 | 280.43 | 280.76 | 279.54 | 0 |
| 1735682400 | 279.44 | -0.38 | -0.14 | 280.14999 | 280.25 | 279.16 | 0 |
| 1735596000 | 279.82 | -0.74 | -0.26 | 280.05 | 280.43 | 279.16 | 0 |
| 1735336800 | 280.56 | 1.96 | 0.70 | 279.42 | 280.83999 | 279.23 | 0 |
| 1735250400 | 278.6 | 1.04 | 0.37 | 278.63 | 278.72 | 278.23 | 0 |
| 1735077600 | 277.56 | -0.36 | -0.13 | 277.48 | 277.72 | 277.31 | 0 |
| 1734991200 | 277.92 | 0.56 | 0.20 | 278.06 | 278.58999 | 277.45999 | 0 |
| 1734732000 | 277.36 | -0.63 | -0.23 | 276.89 | 277.94 | 276.02999 | 0 |
| 1734645600 | 277.99 | -4.18 | -1.48 | 279.41 | 279.61 | 277.79 | 0 |
| 1734559200 | 282.17 | -5.13 | -1.79 | 285.45 | 285.62 | 282.08 | 0 |
| 1734472800 | 287.3 | -1.17 | -0.41 | 287.55 | 287.79 | 287.02999 | 0 |
| 1734386400 | 288.47 | -0.97 | -0.34 | 289.17 | 289.41 | 288.27999 | 0 |
| 1734127200 | 289.44 | 0.02 | 0.01 | 289.69 | 290.33 | 289.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
