DJ Global exUS Utilities More Historical Data - W2UTI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DOWI
DJ Global exUS Utilities (W2UTI)
DJ Global exUS Utilities (W2UTI) Historical

W2UTI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	218.79	2.25	1.04%	218.71	219.36	218.56	0
May 09 2024	216.54	0.66	0.31%	215.39	216.57	215.07	0
May 08 2024	215.88	0.60	0.28%	215.40	216.05	214.92	0
May 07 2024	215.28	1.06	0.49%	214.54	215.60	214.23	0
May 06 2024	214.22	0.22	0.10%	213.79	214.49	213.55	0
May 03 2024	214.00	1.68	0.79%	212.88	215.69	212.77	0
May 02 2024	212.32	1.80	0.86%	211.58	212.48	211.38	0
May 01 2024	210.52	1.27	0.61%	209.37	210.56	209.31	0
Apr 30 2024	209.25	-1.37	-0.65%	210.99	211.11	209.24	0
Apr 29 2024	210.62	1.87	0.90%	210.09	210.83	210.02	0
Apr 26 2024	208.75	0.19	0.09%	209.01	209.62	208.52	0
Apr 25 2024	208.56	-0.57	-0.27%	208.79	209.45	207.25	0
Apr 24 2024	209.13	-0.26	-0.12%	209.45	209.56	208.68	0
Apr 23 2024	209.39	1.57	0.76%	208.68	209.57	208.29	0
Apr 22 2024	207.82	1.48	0.72%	207.48	207.91	206.47	0
Apr 19 2024	206.34	0.52	0.25%	205.29	206.74	204.96	0
Apr 18 2024	205.82	1.09	0.53%	206.56	206.65	205.36	0
Apr 17 2024	204.73	0.80	0.39%	203.32	205.02	203.21	0
Apr 16 2024	203.93	-2.54	-1.23%	204.99	205.93	203.76	0
Apr 15 2024	206.47	-0.90	-0.43%	207.63	208.10	206.30	0
Apr 12 2024	207.37	-0.23	-0.11%	207.91	208.60	207.24	0
Apr 11 2024	207.60	0.51	0.25%	207.70	209.02	207.03	0
Apr 10 2024	207.09	-2.43	-1.16%	211.12	211.30	206.70	0
Apr 09 2024	209.52	0.85	0.41%	208.80	210.16	208.78	0
Apr 08 2024	208.67	1.60	0.77%	208.05	209.00	207.84	0
Apr 05 2024	207.07	-2.40	-1.15%	208.61	208.91	206.55	0
Apr 04 2024	209.47	1.54	0.74%	209.27	210.36	209.19	0
Apr 03 2024	207.93	0.76	0.37%	207.14	207.97	206.58	0
Apr 02 2024	207.17	-0.10	-0.05%	207.20	207.73	206.99	0
Apr 01 2024	207.27	-0.42	-0.20%	208.07	208.27	207.06	0
Mar 28 2024	207.69	-0.76	-0.36%	208.42	208.74	207.59	0
Mar 27 2024	208.45	1.10	0.53%	207.07	208.47	206.48	0
Mar 26 2024	207.35	-0.35	-0.17%	207.88	208.03	207.32	0
Mar 25 2024	207.70	0.22	0.11%	207.34	207.92	207.05	0
Mar 22 2024	207.48	0.26	0.13%	206.69	208.04	206.64	0
Mar 21 2024	207.22	-0.43	-0.21%	208.76	209.46	207.18	0
Mar 20 2024	207.65	1.92	0.93%	205.68	207.69	205.60	0
Mar 19 2024	205.73	-0.99	-0.48%	206.15	206.19	205.09	0
Mar 18 2024	206.72	-0.72	-0.35%	207.68	208.05	206.53	0
Mar 15 2024	207.44	0.40	0.19%	206.89	208.19	206.80	0
Mar 14 2024	207.04	0.36	0.17%	207.50	209.43	206.86	0
Mar 13 2024	206.68	-0.37	-0.18%	206.33	207.45	206.18	0
Mar 12 2024	207.05	-1.87	-0.90%	208.62	208.96	206.79	0
Mar 11 2024	208.92	-1.24	-0.59%	209.63	210.20	208.58	0
Mar 08 2024	210.16	0.14	0.07%	210.02	211.28	209.83	0
Mar 07 2024	210.02	2.59	1.25%	208.45	210.03	208.41	0
Mar 06 2024	207.43	1.81	0.88%	206.54	208.18	206.49	0
Mar 05 2024	205.62	1.91	0.94%	203.72	206.04	203.51	0
Mar 04 2024	203.71	0.21	0.10%	204.15	204.15	203.01	0
Mar 01 2024	203.50	0.74	0.36%	203.96	204.16	202.37	0
Feb 29 2024	202.76	0.20	0.10%	202.83	203.97	202.65	0
Feb 28 2024	202.56	-1.19	-0.58%	203.19	203.28	201.93	0
Feb 27 2024	203.75	0.94	0.46%	203.20	203.85	202.65	0
Feb 26 2024	202.81	-1.25	-0.61%	203.68	203.90	202.67	0
Feb 23 2024	204.06	-0.28	-0.14%	204.17	204.42	203.69	0
Feb 22 2024	204.34	-0.23	-0.11%	205.39	205.66	203.85	0
Feb 21 2024	204.57	-0.29	-0.14%	204.37	204.93	203.88	0
Feb 20 2024	204.86	2.74	1.36%	203.19	205.29	203.18	0
Feb 16 2024	202.12	0.13	0.06%	202.32	202.45	201.29	0
Feb 15 2024	201.99	2.02	1.01%	201.09	202.45	200.54	0
Feb 14 2024	199.97	0.07	0.04%	199.87	200.47	199.40	0
Feb 13 2024	199.90	-1.34	-0.67%	201.36	202.69	199.69	0
Feb 12 2024	201.24	0.27	0.13%	201.71	201.90	200.79	0

DJ Global exUS Utilities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions