Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ South Africa | ZADOW | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
12.94 | 0.67% | 1,933.85 | 18:56:31 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,931.93 | 1,931.93 | 1,931.93 | 1,933.82 | 1,920.91 |
ZADOW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZADOW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1,920.91 | 7.43 | 0.39% | 1,920.99 | 1,932.99 | 1,914.96 | 0 |
Apr 19 2024 | 1,913.48 | -0.69 | -0.04% | 1,901.93 | 1,915.26 | 1,890.84 | 0 |
Apr 18 2024 | 1,914.17 | 8.58 | 0.45% | 1,906.07 | 1,921.98 | 1,897.75 | 0 |
Apr 17 2024 | 1,905.59 | -10.38 | -0.54% | 1,906.76 | 1,922.86 | 1,900.54 | 0 |
Apr 16 2024 | 1,915.97 | -37.10 | -1.90% | 1,922.82 | 1,926.45 | 1,910.32 | 0 |
Apr 15 2024 | 1,953.07 | -26.16 | -1.32% | 1,967.67 | 1,974.75 | 1,951.35 | 0 |
Apr 12 2024 | 1,979.23 | -6.75 | -0.34% | 1,996.83 | 1,997.21 | 1,970.43 | 0 |
Apr 11 2024 | 1,985.98 | -1.67 | -0.08% | 1,991.95 | 1,994.06 | 1,967.25 | 0 |
Apr 10 2024 | 1,987.65 | -4.53 | -0.23% | 1,998.80 | 2,005.11 | 1,967.70 | 0 |
Apr 09 2024 | 1,992.18 | 8.43 | 0.42% | 1,983.63 | 2,003.85 | 1,982.03 | 0 |
Apr 08 2024 | 1,983.75 | 16.15 | 0.82% | 1,970.31 | 1,986.80 | 1,967.03 | 0 |
Apr 05 2024 | 1,967.60 | -14.72 | -0.74% | 1,955.42 | 1,969.13 | 1,953.24 | 0 |
Apr 04 2024 | 1,982.32 | 38.92 | 2.00% | 1,945.59 | 1,984.37 | 1,945.44 | 0 |
Apr 03 2024 | 1,943.40 | -11.72 | -0.60% | 1,938.63 | 1,946.93 | 1,933.57 | 0 |
Apr 02 2024 | 1,955.12 | -0.70 | -0.04% | 1,968.40 | 1,969.75 | 1,948.94 | 0 |
Apr 01 2024 | 1,955.82 | 0.18 | 0.01% | 1,955.82 | 1,961.28 | 1,954.75 | 0 |
Mar 28 2024 | 1,955.64 | 12.87 | 0.66% | 1,946.65 | 1,956.76 | 1,939.56 | 0 |
Mar 27 2024 | 1,942.77 | 8.38 | 0.43% | 1,934.58 | 1,946.30 | 1,929.82 | 0 |
Mar 26 2024 | 1,934.39 | 9.13 | 0.47% | 1,927.38 | 1,938.16 | 1,919.84 | 0 |
Mar 25 2024 | 1,925.26 | 1.58 | 0.08% | 1,918.96 | 1,932.81 | 1,913.44 | 0 |