S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
DGFX
1INCH Token (DigiFinex:1INCHUSDT)
1INCH Token (DigiFinex:1INCHUSDT) Historical

1INCHUSDT 1INCH Token

0.3882

-0.0065 (-1.65%)

04:56:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
1INCH Token	1INCHUSDT	DigiFinex	449,986,393	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0065	-1.65%	0.3882	0.3881	0.3887

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3878	0.3971	0.3719	0.3947	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	04:56:09	20.16	0.3882	UST

Price x Volume	Volume	Base Symbol	Related Pairs
344,330.28	898,676.40	1INCH			1INCHBTC

1INCHUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1INCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.3948	-0.0267	-6.33%	0.4166	0.4273	0.3799	830,114.00
Apr 29 2024	0.4215	-0.0039	-0.92%	0.4343	0.4376	0.4079	555,793.00
Apr 28 2024	0.4254	-0.0136	-3.10%	0.438	0.446	0.4243	424,387.00
Apr 27 2024	0.439	0.0116	2.71%	0.4321	0.4415	0.4119	597,382.00
Apr 26 2024	0.4274	-0.0067	-1.54%	0.4335	0.4414	0.4238	442,616.00
Apr 25 2024	0.4341	-0.0005	-0.12%	0.4311	0.4386	0.4142	635,849.00
Apr 24 2024	0.4346	-0.0079	-1.79%	0.4427	0.4557	0.4281	2,077,149.00
Apr 23 2024	0.4425	0.0031	0.71%	0.4405	0.4456	0.4285	517,406.00
Apr 22 2024	0.4394	0.0109	2.54%	0.425	0.4445	0.4236	436,369.00
Apr 21 2024	0.4285	-0.0132	-2.99%	0.440	0.4464	0.4213	529,446.00
Apr 20 2024	0.4417	0.0267	6.43%	0.4146	0.4464	0.4058	590,439.00
Apr 19 2024	0.415	0.0085	2.09%	0.4033	0.4365	0.3767	1,429,899.00
Apr 18 2024	0.4065	0.0251	6.58%	0.3841	0.4109	0.3717	953,722.00
Apr 17 2024	0.3814	-0.0168	-4.22%	0.3949	0.4039	0.3675	1,167,810.00
Apr 16 2024	0.3982	-0.0034	-0.85%	0.3937	0.4083	0.3788	1,367,421.00
Apr 15 2024	0.4016	-0.0165	-3.95%	0.4135	0.4403	0.382	1,500,141.00
Apr 14 2024	0.4181	0.0258	6.58%	0.3905	0.4242	0.3736	1,546,785.00
Apr 13 2024	0.3923	-0.082	-17.29%	0.4743	0.4769	0.3401	2,111,287.00
Apr 12 2024	0.4743	-0.0773	-14.01%	0.5423	0.5638	0.4298	1,390,767.00
Apr 11 2024	0.5516	-0.0128	-2.27%	0.5488	0.5678	0.5409	546,417.00
Apr 10 2024	0.5644	-0.0137	-2.37%	0.584	0.5876	0.540	956,498.00
Apr 09 2024	0.5781	-0.0339	-5.54%	0.6134	0.6229	0.5751	818,238.00
Apr 08 2024	0.612	0.0437	7.69%	0.5654	0.6425	0.556	1,351,390.00
Apr 07 2024	0.5683	0.0239	4.39%	0.5411	0.5727	0.5404	648,141.00
Apr 06 2024	0.5444	0.0027	0.50%	0.5431	0.5498	0.5355	196,914.00
Apr 05 2024	0.5417	-0.0076	-1.38%	0.5497	0.551	0.5188	308,059.00
Apr 04 2024	0.5493	0.0116	2.16%	0.5304	0.5592	0.5231	385,481.00
Apr 03 2024	0.5377	-0.0037	-0.68%	0.5445	0.5551	0.5218	515,066.00
Apr 02 2024	0.5414	-0.0574	-9.59%	0.5932	0.602	0.5341	693,780.00
Apr 01 2024	0.5988	-0.0202	-3.26%	0.6106	0.6316	0.5763	965,742.00
Mar 31 2024	0.619	0.012	1.98%	0.6141	0.6193	0.5989	391,316.00
Mar 30 2024	0.607	0.0085	1.42%	0.5915	0.6233	0.587	543,904.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions