ABEL Finance Historical Data - ABELUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
DGFX
ABEL Finance (DigiFinex:ABELUSDT)
ABEL Finance (DigiFinex:ABELUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
ABEL Finance	ABELUSDT	DigiFinex	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000052	0.67%	0.00783	0.007911	0.008223

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007801	0.008115	0.007599	0.007778	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	22:46:47	592.62	0.00783	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,352.47	300,950.24	ABEL

ABELUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ABELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.007778	0.000049	0.63%	0.00776	0.008118	0.007599	764,972.00
Apr 30 2024	0.007729	-0.000246	-3.08%	0.009588	0.012025	0.007599	754,548.00
Apr 29 2024	0.007975	0.000374	4.92%	0.009681	0.0477	0.007599	740,681.00
Apr 28 2024	0.007601	-0.002061	-21.33%	0.009664	0.009733	0.007599	554,057.00
Apr 27 2024	0.009662	-0.00000100	-0.01%	0.009663	0.009794	0.009662	468,585.00
Apr 26 2024	0.009663	0.001882	24.19%	0.007945	0.009794	0.007599	913,243.00
Apr 25 2024	0.007781	0.000119	1.55%	0.007599	0.008082	0.007599	726,286.00
Apr 24 2024	0.007662	-0.000203	-2.58%	0.007612	0.008082	0.007599	709,793.00
Apr 23 2024	0.007865	0.000265	3.49%	0.007602	0.008089	0.007599	804,643.00
Apr 22 2024	0.0076	-0.000161	-2.07%	0.007601	0.008063	0.007599	717,765.00
Apr 21 2024	0.007761	-0.000056	-0.72%	0.007599	0.008118	0.007599	876,838.00
Apr 20 2024	0.007817	0.000085	1.10%	0.007599	0.008118	0.007599	890,870.00
Apr 19 2024	0.007732	0.000063	0.82%	0.007887	0.00809	0.007599	983,053.00
Apr 18 2024	0.007669	0.000069	0.91%	0.0076	0.008076	0.007599	621,003.00
Apr 17 2024	0.0076	-0.00000100	-0.01%	0.007655	0.008064	0.007599	698,407.00
Apr 16 2024	0.007601	0.00000200	0.03%	0.007767	0.008068	0.007599	615,738.00
Apr 15 2024	0.007599	-0.00000100	-0.01%	0.007601	0.008069	0.007599	638,691.00
Apr 14 2024	0.0076	0.00000100	0.01%	0.0076	0.00803	0.007599	533,332.00
Apr 13 2024	0.007599	-0.000236	-3.01%	0.0076	0.008085	0.007599	656,623.00
Apr 12 2024	0.007835	0.000233	3.06%	0.007599	0.008093	0.007599	855,513.00
Apr 11 2024	0.007602	0.00000100	0.01%	0.007757	0.00808	0.007599	689,640.00
Apr 10 2024	0.007601	-0.000454	-5.64%	0.008007	0.010005	0.007535	714,684.00
Apr 09 2024	0.008055	0.00054	7.19%	0.007515	0.008093	0.007514	852,104.00
Apr 08 2024	0.007515	-0.000065	-0.86%	0.007515	0.008051	0.007514	906,620.00
Apr 07 2024	0.00758	-0.000119	-1.55%	0.007514	0.008195	0.007514	1,000,833.00
Apr 06 2024	0.007699	0.000185	2.46%	0.007516	0.008027	0.007514	603,739.00
Apr 05 2024	0.007514	0.00	0.00%	0.007514	0.008222	0.007514	799,483.00
Apr 04 2024	0.007514	-0.000286	-3.67%	0.007879	0.008222	0.007514	1,033,068.00
Apr 03 2024	0.0078	0.000286	3.81%	0.007514	0.008035	0.007514	856,504.00
Apr 02 2024	0.007514	-0.00000300	-0.04%	0.007809	0.00795	0.007514	422,185.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions