Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Actifit | AFITUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0066 | 0.0024 | 0.0065 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0066 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.0066 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | AFIT |
AFITUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AFITUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
May 02 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
May 01 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
Apr 30 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
Apr 29 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
Apr 28 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
Apr 27 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
Apr 26 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
Apr 25 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
Apr 24 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0.00 |
Apr 23 2024 | 0.0066 | 0.0001 | 1.54% | 0.0065 | 0.007 | 0.0062 | 320,424.00 |
Apr 22 2024 | 0.0065 | 0.0004 | 6.56% | 0.0064 | 0.007 | 0.0058 | 1,598,204.00 |
Apr 21 2024 | 0.0061 | -0.0003 | -4.69% | 0.006 | 0.0069 | 0.0058 | 1,894,923.00 |
Apr 20 2024 | 0.0064 | 0.0004 | 6.67% | 0.0061 | 0.0069 | 0.0056 | 2,168,651.00 |
Apr 19 2024 | 0.006 | 0.0002 | 3.45% | 0.0058 | 0.0067 | 0.0053 | 2,200,054.00 |
Apr 18 2024 | 0.0058 | -0.0001 | -1.69% | 0.0056 | 0.0066 | 0.0053 | 2,232,756.00 |
Apr 17 2024 | 0.0059 | 0.0001 | 1.72% | 0.0056 | 0.0065 | 0.0052 | 2,345,633.00 |