Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET Token | AGIXUSDT | DigiFinex | 884,508,141 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01336 | -1.89% | 0.69467 | 0.69251 | 0.69559 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7077 | 0.72186 | 0.685 | 0.70803 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 08:52:59 | 2.00 | 0.69467 | UST |
AGIXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 0.70759 | -0.03532 | -4.75% | 0.74881 | 0.75052 | 0.7011 | 584,493.00 |
| Jun 09 2024 | 0.74291 | -0.00203 | -0.27% | 0.74014 | 0.75433 | 0.73439 | 368,694.00 |
| Jun 08 2024 | 0.74494 | -0.02921 | -3.77% | 0.77485 | 0.78496 | 0.72569 | 634,361.00 |
| Jun 07 2024 | 0.77415 | -0.09119 | -10.54% | 0.86529 | 0.87104 | 0.68095 | 1,057,748.00 |
| Jun 06 2024 | 0.86534 | -0.04392 | -4.83% | 0.90445 | 0.91156 | 0.8547 | 668,813.00 |
| Jun 05 2024 | 0.90926 | 0.01361 | 1.52% | 0.89072 | 0.93069 | 0.88947 | 690,279.00 |
| Jun 04 2024 | 0.89565 | 0.00922 | 1.04% | 0.8938 | 0.90289 | 0.86967 | 596,989.00 |
| Jun 03 2024 | 0.88643 | 0.01006 | 1.15% | 0.87445 | 0.91419 | 0.86535 | 572,755.00 |
| Jun 02 2024 | 0.87637 | -0.01498 | -1.68% | 0.89406 | 0.90326 | 0.85853 | 366,800.00 |
| Jun 01 2024 | 0.89135 | -0.00607 | -0.68% | 0.89464 | 0.89992 | 0.87905 | 298,214.00 |
| May 31 2024 | 0.89742 | -0.01769 | -1.93% | 0.91406 | 0.92423 | 0.87436 | 617,164.00 |
| May 30 2024 | 0.91511 | -0.00346 | -0.38% | 0.92211 | 0.9578 | 0.88458 | 758,404.00 |
| May 29 2024 | 0.91857 | -0.01527 | -1.64% | 0.9314 | 0.97537 | 0.91257 | 622,688.00 |
| May 28 2024 | 0.93384 | -0.02533 | -2.64% | 0.95692 | 0.96248 | 0.91049 | 574,264.00 |
| May 27 2024 | 0.95917 | 0.02307 | 2.46% | 0.93903 | 0.97811 | 0.92785 | 579,660.00 |
| May 26 2024 | 0.9361 | -0.02359 | -2.46% | 0.95958 | 0.96285 | 0.92136 | 363,601.00 |
| May 25 2024 | 0.95969 | -0.0034 | -0.35% | 0.96127 | 0.98536 | 0.9533 | 344,332.00 |
| May 24 2024 | 0.96309 | -0.02192 | -2.23% | 0.98735 | 1.01 | 0.94004 | 582,633.00 |
| May 23 2024 | 0.98501 | -0.07821 | -7.36% | 1.07 | 1.07 | 0.94393 | 1,013,860.00 |
| May 22 2024 | 1.06 | 0.010 | 0.71% | 1.06 | 1.12 | 1.04 | 1,067,307.00 |
| May 21 2024 | 1.06 | 0.040 | 4.12% | 1.02 | 1.07 | 0.99638 | 963,243.00 |
| May 20 2024 | 1.01 | 0.100 | 10.60% | 0.91889 | 1.03 | 0.9044 | 690,900.00 |
| May 19 2024 | 0.91682 | -0.03392 | -3.57% | 0.95083 | 0.96643 | 0.90986 | 390,645.00 |
| May 18 2024 | 0.95074 | -0.02228 | -2.29% | 0.97515 | 1.01 | 0.9431 | 515,504.00 |
| May 17 2024 | 0.97302 | 0.01492 | 1.56% | 0.95612 | 0.98886 | 0.92598 | 737,154.00 |
| May 16 2024 | 0.9581 | 0.02124 | 2.27% | 0.93885 | 0.96602 | 0.90182 | 825,366.00 |
| May 15 2024 | 0.93686 | 0.0987 | 11.78% | 0.83967 | 0.94351 | 0.82475 | 899,635.00 |
| May 14 2024 | 0.83816 | -0.05225 | -5.87% | 0.89117 | 0.89669 | 0.83069 | 704,338.00 |
| May 13 2024 | 0.89041 | -0.02002 | -2.20% | 0.91309 | 0.9298 | 0.84501 | 977,291.00 |
| May 12 2024 | 0.91043 | -0.0106 | -1.15% | 0.92676 | 0.9381 | 0.90311 | 344,125.00 |
| May 11 2024 | 0.92103 | -0.00439 | -0.47% | 0.92051 | 0.95314 | 0.91444 | 445,043.00 |
