Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ALPINE Fan Token | ALPINEUSDT | DigiFinex | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.035 | -1.82% | 1.88 | 1.88 | 1.89 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.92 | 1.94 | 1.88 | 1.92 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 23:59:53 | 18.93 | 1.88 | UST |
ALPINEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALPINEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 1.92 | -0.010 | -0.30% | 1.92 | 1.94 | 1.89 | 115,493.00 |
May 03 2024 | 1.93 | 0.050 | 2.56% | 1.87 | 1.94 | 1.85 | 174,535.00 |
May 02 2024 | 1.88 | 0.040 | 2.10% | 1.83 | 1.91 | 1.79 | 142,169.00 |
May 01 2024 | 1.84 | 0.050 | 2.82% | 1.78 | 1.84 | 1.70 | 155,485.00 |
Apr 30 2024 | 1.79 | -0.070 | -3.62% | 1.87 | 1.87 | 1.73 | 118,424.00 |
Apr 29 2024 | 1.86 | 0.010 | 0.65% | 1.87 | 1.89 | 1.81 | 124,796.00 |
Apr 28 2024 | 1.84 | -0.050 | -2.51% | 1.88 | 1.96 | 1.84 | 82,541.00 |
Apr 27 2024 | 1.89 | 0.010 | 0.28% | 1.92 | 1.93 | 1.83 | 85,166.00 |
Apr 26 2024 | 1.89 | -0.070 | -3.48% | 1.96 | 1.96 | 1.87 | 98,748.00 |
Apr 25 2024 | 1.95 | 0.00 | -0.19% | 1.97 | 1.99 | 1.93 | 103,764.00 |
Apr 24 2024 | 1.96 | -0.110 | -5.12% | 2.06 | 2.08 | 1.93 | 175,535.00 |
Apr 23 2024 | 2.06 | 0.010 | 0.70% | 2.05 | 2.14 | 2.04 | 174,587.00 |
Apr 22 2024 | 2.05 | 0.040 | 1.85% | 2.00 | 2.06 | 2.00 | 98,294.00 |
Apr 21 2024 | 2.01 | 0.00 | -0.12% | 2.01 | 2.04 | 1.96 | 112,230.00 |
Apr 20 2024 | 2.01 | 0.080 | 4.27% | 1.95 | 2.02 | 1.90 | 89,116.00 |
Apr 19 2024 | 1.93 | 0.010 | 0.59% | 1.94 | 1.98 | 1.79 | 121,142.00 |
Apr 18 2024 | 1.92 | -0.020 | -0.78% | 1.97 | 1.99 | 1.89 | 114,726.00 |
Apr 17 2024 | 1.94 | -0.070 | -3.39% | 2.02 | 2.11 | 1.91 | 273,209.00 |
Apr 16 2024 | 2.00 | 0.110 | 5.80% | 1.91 | 2.08 | 1.82 | 396,722.00 |
Apr 15 2024 | 1.89 | -0.110 | -5.41% | 2.00 | 2.04 | 1.86 | 206,274.00 |
Apr 14 2024 | 2.00 | 0.090 | 4.45% | 1.91 | 2.01 | 1.82 | 177,101.00 |
Apr 13 2024 | 1.92 | -0.270 | -12.43% | 2.19 | 2.28 | 1.75 | 255,115.00 |
Apr 12 2024 | 2.19 | -0.380 | -14.87% | 2.57 | 2.71 | 2.10 | 228,175.00 |
Apr 11 2024 | 2.57 | -0.050 | -1.76% | 2.64 | 2.65 | 2.54 | 148,207.00 |
Apr 10 2024 | 2.62 | 0.090 | 3.70% | 2.52 | 2.67 | 2.47 | 214,757.00 |
Apr 09 2024 | 2.52 | -0.090 | -3.47% | 2.62 | 2.67 | 2.52 | 137,823.00 |
Apr 08 2024 | 2.61 | 0.030 | 1.11% | 2.57 | 2.67 | 2.57 | 156,688.00 |
Apr 07 2024 | 2.59 | 0.060 | 2.37% | 2.52 | 2.61 | 2.50 | 130,525.00 |
Apr 06 2024 | 2.53 | -0.040 | -1.41% | 2.56 | 2.66 | 2.50 | 106,745.00 |
Apr 05 2024 | 2.56 | 0.070 | 2.83% | 2.50 | 2.62 | 2.45 | 179,374.00 |