Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AptosLaunch Token | ALTUSDT | DigiFinex | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00011 | 0.86% | 0.012955 | 0.012955 | 0.013328 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.012836 | 0.013326 | 0.012368 | 0.012845 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 17:58:30 | 188.46 | 0.012955 | UST |
ALTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.012845 | 0.00033 | 2.64% | 0.012717 | 0.012897 | 0.012368 | 367,165.00 |
| May 18 2024 | 0.012515 | 0.000132 | 1.06% | 0.012965 | 0.013312 | 0.012343 | 533,132.00 |
| May 17 2024 | 0.012384 | -0.00169 | -12.01% | 0.014887 | 0.015357 | 0.012343 | 549,561.00 |
| May 16 2024 | 0.014073 | -0.00121 | -7.92% | 0.015218 | 0.015775 | 0.014041 | 453,673.00 |
| May 15 2024 | 0.015283 | -0.000706 | -4.42% | 0.017039 | 0.01712 | 0.014592 | 624,899.00 |
| May 14 2024 | 0.015989 | 0.005353 | 50.34% | 0.011702 | 0.01712 | 0.009877 | 842,293.00 |
| May 13 2024 | 0.010635 | -0.001218 | -10.28% | 0.012425 | 0.012732 | 0.010339 | 682,782.00 |
| May 12 2024 | 0.011853 | -0.002083 | -14.95% | 0.015529 | 0.015571 | 0.011625 | 641,011.00 |
| May 11 2024 | 0.013937 | 0.00000200 | 0.01% | 0.013739 | 0.015571 | 0.013332 | 634,479.00 |
| May 10 2024 | 0.013934 | 0.002357 | 20.36% | 0.012413 | 0.014382 | 0.010924 | 836,775.00 |
| May 09 2024 | 0.011577 | -0.002328 | -16.74% | 0.014587 | 0.014762 | 0.011559 | 567,132.00 |
| May 08 2024 | 0.013906 | -0.000524 | -3.63% | 0.0147 | 0.015374 | 0.013643 | 596,028.00 |
| May 07 2024 | 0.01443 | -0.003568 | -19.82% | 0.018883 | 0.018891 | 0.013643 | 490,465.00 |
| May 06 2024 | 0.017998 | -0.000219 | -1.20% | 0.018802 | 0.018892 | 0.017351 | 683,894.00 |
| May 05 2024 | 0.018217 | 0.009595 | 111.29% | 0.00941 | 0.018892 | 0.007722 | 1,287,708.00 |
| May 04 2024 | 0.008622 | -0.001007 | -10.46% | 0.00963 | 0.010554 | 0.008531 | 701,905.00 |
| May 03 2024 | 0.009629 | -0.000303 | -3.05% | 0.008733 | 0.010195 | 0.008627 | 866,407.00 |
| May 02 2024 | 0.009932 | 0.001304 | 15.11% | 0.00917 | 0.009932 | 0.008037 | 949,774.00 |
| May 01 2024 | 0.008628 | -0.00209 | -19.50% | 0.009834 | 0.010786 | 0.008619 | 841,563.00 |
| Apr 30 2024 | 0.010718 | 0.000568 | 5.59% | 0.010811 | 0.011027 | 0.009219 | 808,084.00 |
| Apr 29 2024 | 0.01015 | 0.000687 | 7.26% | 0.009609 | 0.011027 | 0.009326 | 768,525.00 |
| Apr 28 2024 | 0.009463 | -0.001441 | -13.21% | 0.011623 | 0.011645 | 0.009362 | 784,298.00 |
| Apr 27 2024 | 0.010905 | -0.002332 | -17.62% | 0.013066 | 0.013908 | 0.010811 | 675,605.00 |
| Apr 26 2024 | 0.013237 | -0.000268 | -1.98% | 0.013516 | 0.014002 | 0.012524 | 443,374.00 |
| Apr 25 2024 | 0.013505 | 0.000149 | 1.12% | 0.012465 | 0.014227 | 0.012279 | 531,983.00 |
| Apr 24 2024 | 0.013356 | 0.000493 | 3.84% | 0.012859 | 0.014048 | 0.012276 | 579,659.00 |
| Apr 23 2024 | 0.012863 | -0.002211 | -14.67% | 0.015701 | 0.015825 | 0.012397 | 580,172.00 |
| Apr 22 2024 | 0.015074 | 0.000754 | 5.26% | 0.014763 | 0.015825 | 0.014 | 444,857.00 |
| Apr 21 2024 | 0.014321 | -0.000637 | -4.26% | 0.013148 | 0.014958 | 0.013027 | 428,922.00 |
| Apr 20 2024 | 0.014957 | 0.000877 | 6.23% | 0.013797 | 0.014957 | 0.012748 | 521,536.00 |
